Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2005	MYR	0.345	0.345	0.33	0.345	0.345	+0.015 (+4.55%)	224,599
21 Sep 2005	MYR	0.345	0.345	0.33	0.33	0.33	0.0 (0.0%)	44,899
20 Sep 2005	MYR	0.345	0.345	0.33	0.33	0.33	-0.03 (-8.33%)	22,266
19 Sep 2005	MYR	0.345	0.36	0.345	0.36	0.36	+0.015 (+4.35%)	65,966
16 Sep 2005	MYR	0.345	0.345	0.345	0.345	0.345	+0.015 (+4.55%)	95,666
15 Sep 2005	MYR	0.33	0.345	0.33	0.33	0.33	-0.015 (-4.35%)	36,466
14 Sep 2005	MYR	0.33	0.345	0.33	0.345	0.345	+0.015 (+4.55%)	109,666
13 Sep 2005	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	229,833
12 Sep 2005	MYR	0.345	0.345	0.33	0.33	0.33	-0.015 (-4.35%)	51,899
9 Sep 2005	MYR	0.33	0.345	0.33	0.345	0.345	+0.015 (+4.55%)	48,299
8 Sep 2005	MYR	0.33	0.345	0.33	0.33	0.33	+0.015 (+4.76%)	129,099
7 Sep 2005	MYR	0.33	0.33	0.315	0.315	0.315	-0.015 (-4.55%)	79,566
6 Sep 2005	MYR	0.315	0.33	0.315	0.33	0.33	0.0 (0.0%)	56,966
5 Sep 2005	MYR	0.315	0.33	0.315	0.33	0.33	+0.015 (+4.76%)	66,799
2 Sep 2005	MYR	0.315	0.33	0.315	0.315	0.315	-0.015 (-4.55%)	102,099
1 Sep 2005	MYR	0.33	0.33	0.315	0.33	0.33	+0.015 (+4.76%)	128,066
30 Aug 2005	MYR	0.315	0.33	0.315	0.315	0.315	0.0 (0.0%)	50,166
29 Aug 2005	MYR	0.33	0.33	0.315	0.315	0.315	-0.03 (-8.70%)	190,133
26 Aug 2005	MYR	0.33	0.345	0.33	0.345	0.345	+0.015 (+4.55%)	60,199
25 Aug 2005	MYR	0.345	0.345	0.33	0.33	0.33	-0.03 (-8.33%)	393,666
24 Aug 2005	MYR	0.345	0.36	0.345	0.36	0.36	+0.015 (+4.35%)	49,699
23 Aug 2005	MYR	0.345	0.36	0.345	0.345	0.345	0.0 (0.0%)	164,799
22 Aug 2005	MYR	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	107,499
19 Aug 2005	MYR	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	27,466
18 Aug 2005	MYR	0.36	0.36	0.345	0.345	0.345	-0.015 (-4.17%)	41,299
17 Aug 2005	MYR	0.345	0.36	0.345	0.36	0.36	+0.015 (+4.35%)	36,799
16 Aug 2005	MYR	0.36	0.375	0.345	0.345	0.345	-0.03 (-8%)	50,066
15 Aug 2005	MYR	0.36	0.375	0.36	0.375	0.375	0.0 (0.0%)	94,266
12 Aug 2005	MYR	0.375	0.375	0.345	0.375	0.375	0.0 (0.0%)	201,466
11 Aug 2005	MYR	0.36	0.375	0.36	0.375	0.375	+0.015 (+4.17%)	61,566