Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2005	MYR	0.375	0.375	0.345	0.36	0.36	-0.015 (-4%)	22,466
28 Jun 2005	MYR	0.345	0.375	0.345	0.375	0.375	+0.03 (+8.70%)	130,266
27 Jun 2005	MYR	0.345	0.36	0.345	0.345	0.345	-0.015 (-4.17%)	140,999
24 Jun 2005	MYR	0.36	0.36	0.345	0.36	0.36	0.0 (0.0%)	116,566
23 Jun 2005	MYR	0.375	0.375	0.36	0.36	0.36	0.0 (0.0%)	35,199
22 Jun 2005	MYR	0.375	0.375	0.36	0.36	0.36	-0.015 (-4%)	33,299
21 Jun 2005	MYR	0.36	0.405	0.36	0.375	0.375	+0.015 (+4.17%)	397,166
20 Jun 2005	MYR	0.345	0.375	0.345	0.36	0.36	-0.015 (-4%)	196,066
17 Jun 2005	MYR	0.36	0.375	0.36	0.375	0.375	+0.015 (+4.17%)	41,399
16 Jun 2005	MYR	0.375	0.375	0.36	0.36	0.36	0.0 (0.0%)	90,899
15 Jun 2005	MYR	0.375	0.375	0.36	0.36	0.36	-0.015 (-4%)	86,799
14 Jun 2005	MYR	0.405	0.405	0.36	0.375	0.375	-0.03 (-7.41%)	120,499
13 Jun 2005	MYR	0.375	0.405	0.375	0.405	0.405	+0.03 (+8%)	155,699
10 Jun 2005	MYR	0.36	0.39	0.36	0.375	0.375	+0.03 (+8.70%)	181,533
9 Jun 2005	MYR	0.345	0.36	0.345	0.345	0.345	0.0 (0.0%)	236,166
8 Jun 2005	MYR	0.33	0.345	0.33	0.345	0.345	0.0 (0.0%)	53,399
7 Jun 2005	MYR	0.345	0.345	0.33	0.345	0.345	0.0 (0.0%)	33,466
6 Jun 2005	MYR	0.33	0.345	0.33	0.345	0.345	0.0 (0.0%)	138,666
3 Jun 2005	MYR	0.33	0.345	0.315	0.345	0.345	+0.015 (+4.55%)	107,366
2 Jun 2005	MYR	0.33	0.33	0.33	0.33	0.33	-0.015 (-4.35%)	92,466
1 Jun 2005	MYR	0.345	0.345	0.33	0.345	0.345	0.0 (0.0%)	112,699
31 May 2005	MYR	0.36	0.36	0.345	0.345	0.345	-0.03 (-8%)	154,999
30 May 2005	MYR	0.375	0.375	0.36	0.375	0.375	+0.015 (+4.17%)	184,466
27 May 2005	MYR	0.375	0.39	0.36	0.36	0.36	-0.03 (-7.69%)	36,399
26 May 2005	MYR	0.39	0.39	0.375	0.39	0.39	-0.015 (-3.70%)	43,799
25 May 2005	MYR	0.405	0.405	0.39	0.405	0.405	-0.015 (-3.57%)	110,666
24 May 2005	MYR	0.39	0.42	0.39	0.42	0.42	0.0 (0.0%)	51,666
20 May 2005	MYR	0.39	0.42	0.39	0.42	0.42	+0.03 (+7.69%)	64,866
19 May 2005	MYR	0.39	0.405	0.39	0.39	0.39	0.0 (0.0%)	56,299
18 May 2005	MYR	0.39	0.42	0.39	0.39	0.39	0.0 (0.0%)	114,566