Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2005	MYR	0.405	0.405	0.39	0.39	0.39	-0.03 (-7.14%)	121,966
16 May 2005	MYR	0.405	0.42	0.405	0.42	0.42	+0.015 (+3.70%)	119,199
13 May 2005	MYR	0.42	0.435	0.405	0.405	0.405	-0.015 (-3.57%)	111,599
12 May 2005	MYR	0.42	0.42	0.405	0.42	0.42	+0.015 (+3.70%)	41,266
11 May 2005	MYR	0.435	0.435	0.405	0.405	0.405	-0.03 (-6.90%)	76,899
10 May 2005	MYR	0.435	0.45	0.42	0.435	0.435	+0.015 (+3.57%)	22,499
9 May 2005	MYR	0.435	0.45	0.42	0.42	0.42	-0.015 (-3.45%)	36,999
6 May 2005	MYR	0.42	0.45	0.42	0.435	0.435	0.0 (0.0%)	90,199
5 May 2005	MYR	0.45	0.45	0.435	0.435	0.435	-0.03 (-6.45%)	101,599
4 May 2005	MYR	0.435	0.465	0.435	0.465	0.465	+0.045 (+10.71%)	187,499
3 May 2005	MYR	0.42	0.435	0.405	0.42	0.42	+0.015 (+3.70%)	56,066
29 Apr 2005	MYR	0.405	0.42	0.405	0.405	0.405	-0.015 (-3.57%)	39,099
28 Apr 2005	MYR	0.405	0.435	0.405	0.42	0.42	+0.015 (+3.70%)	62,999
27 Apr 2005	MYR	0.405	0.42	0.405	0.405	0.405	-0.015 (-3.57%)	183,099
26 Apr 2005	MYR	0.42	0.42	0.39	0.42	0.42	0.0 (0.0%)	176,599
25 Apr 2005	MYR	0.405	0.42	0.39	0.42	0.42	0.0 (0.0%)	403,199
22 Apr 2005	MYR	0.405	0.42	0.405	0.42	0.42	+0.015 (+3.70%)	74,099
20 Apr 2005	MYR	0.405	0.405	0.405	0.405	0.405	-0.015 (-3.57%)	60,699
19 Apr 2005	MYR	0.405	0.42	0.405	0.42	0.42	0.0 (0.0%)	42,766
18 Apr 2005	MYR	0.42	0.42	0.405	0.42	0.42	0.0 (0.0%)	85,499
15 Apr 2005	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	32,199
14 Apr 2005	MYR	0.435	0.435	0.42	0.42	0.42	-0.015 (-3.45%)	74,999
13 Apr 2005	MYR	0.435	0.45	0.435	0.435	0.435	0.0 (0.0%)	81,866
12 Apr 2005	MYR	0.42	0.45	0.42	0.435	0.435	-0.015 (-3.33%)	32,799
11 Apr 2005	MYR	0.435	0.45	0.435	0.45	0.45	0.0 (0.0%)	110,866
8 Apr 2005	MYR	0.435	0.45	0.435	0.45	0.45	0.0 (0.0%)	66,999
7 Apr 2005	MYR	0.435	0.45	0.435	0.45	0.45	+0.015 (+3.45%)	86,166
6 Apr 2005	MYR	0.45	0.45	0.435	0.435	0.435	-0.015 (-3.33%)	95,999
5 Apr 2005	MYR	0.45	0.45	0.435	0.45	0.45	0.0 (0.0%)	39,666
4 Apr 2005	MYR	0.435	0.45	0.42	0.45	0.45	0.0 (0.0%)	61,666