Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2005	MYR	0.48	0.495	0.48	0.48	0.48	0.0 (0.0%)	172,966
17 Feb 2005	MYR	0.48	0.495	0.48	0.48	0.48	-0.015 (-3.03%)	129,599
16 Feb 2005	MYR	0.48	0.495	0.48	0.495	0.495	0.0 (0.0%)	38,766
15 Feb 2005	MYR	0.51	0.51	0.48	0.495	0.495	-0.015 (-2.94%)	50,899
14 Feb 2005	MYR	0.495	0.51	0.495	0.51	0.51	+0.015 (+3.03%)	40,499
8 Feb 2005	MYR	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	42,499
7 Feb 2005	MYR	0.495	0.495	0.48	0.495	0.495	+0.015 (+3.13%)	33,366
4 Feb 2005	MYR	0.48	0.495	0.48	0.48	0.48	0.0 (0.0%)	57,299
3 Feb 2005	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	28,599
2 Feb 2005	MYR	0.48	0.495	0.48	0.48	0.48	0.0 (0.0%)	46,966
31 Jan 2005	MYR	0.495	0.495	0.48	0.48	0.48	0.0 (0.0%)	50,099
28 Jan 2005	MYR	0.495	0.495	0.48	0.48	0.48	-0.015 (-3.03%)	89,066
27 Jan 2005	MYR	0.495	0.495	0.48	0.495	0.495	0.0 (0.0%)	215,333
26 Jan 2005	MYR	0.495	0.51	0.495	0.495	0.495	0.0 (0.0%)	63,699
25 Jan 2005	MYR	0.51	0.51	0.495	0.495	0.495	-0.03 (-5.71%)	42,366
24 Jan 2005	MYR	0.51	0.525	0.495	0.525	0.525	+0.015 (+2.94%)	63,199
20 Jan 2005	MYR	0.51	0.54	0.51	0.51	0.51	0.0 (0.0%)	416,866
19 Jan 2005	MYR	0.495	0.51	0.495	0.51	0.51	0.0 (0.0%)	78,999
18 Jan 2005	MYR	0.51	0.51	0.495	0.51	0.51	0.0 (0.0%)	124,899
17 Jan 2005	MYR	0.51	0.525	0.51	0.51	0.51	-0.015 (-2.86%)	71,966
14 Jan 2005	MYR	0.51	0.525	0.495	0.525	0.525	+0.015 (+2.94%)	111,066
13 Jan 2005	MYR	0.525	0.525	0.51	0.51	0.51	0.0 (0.0%)	94,799
12 Jan 2005	MYR	0.51	0.525	0.51	0.51	0.51	0.0 (0.0%)	111,799
11 Jan 2005	MYR	0.51	0.525	0.495	0.51	0.51	0.0 (0.0%)	198,933
10 Jan 2005	MYR	0.51	0.525	0.495	0.51	0.51	0.0 (0.0%)	143,799
7 Jan 2005	MYR	0.495	0.51	0.495	0.51	0.51	0.0 (0.0%)	301,166
6 Jan 2005	MYR	0.495	0.51	0.48	0.51	0.51	+0.015 (+3.03%)	124,199
5 Jan 2005	MYR	0.48	0.495	0.48	0.495	0.495	+0.015 (+3.13%)	122,699
4 Jan 2005	MYR	0.48	0.495	0.48	0.48	0.48	0.0 (0.0%)	50,266
3 Jan 2005	MYR	0.495	0.495	0.48	0.48	0.48	-0.015 (-3.03%)	419,832