Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2004	MYR	0.48	0.51	0.48	0.495	0.495	0.0 (0.0%)	107,699
30 Dec 2004	MYR	0.48	0.495	0.48	0.495	0.495	+0.015 (+3.13%)	87,499
29 Dec 2004	MYR	0.495	0.495	0.48	0.48	0.48	-0.03 (-5.88%)	72,199
28 Dec 2004	MYR	0.495	0.51	0.48	0.51	0.51	+0.015 (+3.03%)	66,299
27 Dec 2004	MYR	0.495	0.51	0.495	0.495	0.495	0.0 (0.0%)	96,799
24 Dec 2004	MYR	0.495	0.51	0.48	0.495	0.495	0.0 (0.0%)	50,099
23 Dec 2004	MYR	0.495	0.51	0.495	0.495	0.495	0.0 (0.0%)	70,799
22 Dec 2004	MYR	0.495	0.51	0.495	0.495	0.495	0.0 (0.0%)	73,099
21 Dec 2004	MYR	0.495	0.495	0.495	0.495	0.495	-0.015 (-2.94%)	54,999
20 Dec 2004	MYR	0.495	0.51	0.495	0.51	0.51	0.0 (0.0%)	29,699
17 Dec 2004	MYR	0.51	0.51	0.495	0.51	0.51	0.0 (0.0%)	43,666
16 Dec 2004	MYR	0.525	0.525	0.51	0.51	0.51	-0.015 (-2.86%)	78,299
15 Dec 2004	MYR	0.51	0.525	0.51	0.525	0.525	+0.015 (+2.94%)	35,499
14 Dec 2004	MYR	0.495	0.51	0.495	0.51	0.51	0.0 (0.0%)	24,999
13 Dec 2004	MYR	0.51	0.51	0.495	0.51	0.51	0.0 (0.0%)	54,066
10 Dec 2004	MYR	0.525	0.54	0.51	0.51	0.51	-0.015 (-2.86%)	81,399
9 Dec 2004	MYR	0.54	0.54	0.525	0.525	0.525	0.0 (0.0%)	64,466
8 Dec 2004	MYR	0.54	0.54	0.525	0.525	0.525	-0.03 (-5.41%)	160,299
7 Dec 2004	MYR	0.54	0.585	0.54	0.555	0.555	+0.015 (+2.78%)	257,833
6 Dec 2004	MYR	0.54	0.555	0.54	0.54	0.54	0.0 (0.0%)	199,599
3 Dec 2004	MYR	0.555	0.555	0.54	0.54	0.54	-0.015 (-2.70%)	73,866
2 Dec 2004	MYR	0.525	0.555	0.525	0.555	0.555	+0.015 (+2.78%)	98,899
1 Dec 2004	MYR	0.555	0.555	0.525	0.54	0.54	-0.015 (-2.70%)	97,899
30 Nov 2004	MYR	0.555	0.555	0.525	0.555	0.555	0.0 (0.0%)	138,666
29 Nov 2004	MYR	0.54	0.555	0.54	0.555	0.555	0.0 (0.0%)	137,766
26 Nov 2004	MYR	0.555	0.585	0.555	0.555	0.555	0.0 (0.0%)	229,233
25 Nov 2004	MYR	0.555	0.555	0.54	0.555	0.555	0.0 (0.0%)	75,666
24 Nov 2004	MYR	0.555	0.57	0.54	0.555	0.555	+0.015 (+2.78%)	199,766
23 Nov 2004	MYR	0.51	0.54	0.51	0.54	0.54	+0.015 (+2.86%)	240,433
22 Nov 2004	MYR	0.51	0.525	0.495	0.525	0.525	0.0 (0.0%)	98,099