Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2004	MYR	0.54	0.555	0.54	0.555	0.555	0.0 (0.0%)	23,199
15 Jul 2004	MYR	0.54	0.555	0.54	0.555	0.555	0.0 (0.0%)	54,799
14 Jul 2004	MYR	0.54	0.555	0.54	0.555	0.555	+0.015 (+2.78%)	84,499
13 Jul 2004	MYR	0.54	0.54	0.525	0.54	0.54	0.0 (0.0%)	109,299
12 Jul 2004	MYR	0.555	0.555	0.54	0.54	0.54	0.0 (0.0%)	85,066
9 Jul 2004	MYR	0.57	0.57	0.54	0.54	0.54	-0.015 (-2.70%)	173,899
8 Jul 2004	MYR	0.57	0.585	0.555	0.555	0.555	-0.03 (-5.13%)	54,999
7 Jul 2004	MYR	0.57	0.585	0.555	0.585	0.585	+0.015 (+2.63%)	78,399
6 Jul 2004	MYR	0.585	0.585	0.555	0.57	0.57	-0.015 (-2.56%)	290,499
5 Jul 2004	MYR	0.57	0.585	0.54	0.585	0.585	+0.015 (+2.63%)	133,499
2 Jul 2004	MYR	0.51	0.57	0.51	0.57	0.57	+0.045 (+8.57%)	211,799
1 Jul 2004	MYR	0.525	0.54	0.51	0.525	0.525	-0.015 (-2.78%)	109,699
30 Jun 2004	MYR	0.525	0.54	0.51	0.54	0.54	+0.015 (+2.86%)	81,599
29 Jun 2004	MYR	0.525	0.54	0.525	0.525	0.525	0.0 (0.0%)	34,299
28 Jun 2004	MYR	0.54	0.54	0.525	0.525	0.525	-0.03 (-5.41%)	44,699
25 Jun 2004	MYR	0.525	0.555	0.525	0.555	0.555	+0.03 (+5.71%)	136,566
24 Jun 2004	MYR	0.525	0.54	0.51	0.525	0.525	0.0 (0.0%)	52,866
23 Jun 2004	MYR	0.525	0.525	0.51	0.525	0.525	+0.015 (+2.94%)	42,899
22 Jun 2004	MYR	0.54	0.54	0.51	0.51	0.51	-0.03 (-5.56%)	134,566
21 Jun 2004	MYR	0.54	0.54	0.54	0.54	0.54	-0.015 (-2.70%)	47,266
18 Jun 2004	MYR	0.54	0.555	0.54	0.555	0.555	0.0 (0.0%)	49,899
17 Jun 2004	MYR	0.555	0.555	0.525	0.555	0.555	+0.015 (+2.78%)	71,699
16 Jun 2004	MYR	0.555	0.555	0.525	0.54	0.54	0.0 (0.0%)	40,466
15 Jun 2004	MYR	0.54	0.555	0.54	0.54	0.54	0.0 (0.0%)	51,866
14 Jun 2004	MYR	0.54	0.54	0.54	0.54	0.54	-0.015 (-2.70%)	20,766
11 Jun 2004	MYR	0.54	0.555	0.525	0.555	0.555	0.0 (0.0%)	84,499
10 Jun 2004	MYR	0.54	0.555	0.54	0.555	0.555	0.0 (0.0%)	52,666
9 Jun 2004	MYR	0.54	0.555	0.54	0.555	0.555	+0.015 (+2.78%)	129,499
8 Jun 2004	MYR	0.555	0.57	0.54	0.54	0.54	-0.015 (-2.70%)	112,999
7 Jun 2004	MYR	0.57	0.57	0.54	0.555	0.555	0.0 (0.0%)	130,199