Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2004	MYR	0.555	0.57	0.555	0.555	0.555	-0.015 (-2.63%)	52,299
3 Jun 2004	MYR	0.57	0.57	0.54	0.57	0.57	0.0 (0.0%)	89,999
2 Jun 2004	MYR	0.585	0.585	0.57	0.57	0.57	0.0 (0.0%)	38,766
1 Jun 2004	MYR	0.57	0.57	0.57	0.57	0.57	-0.015 (-2.56%)	53,699
31 May 2004	MYR	0.6	0.6	0.57	0.585	0.585	0.0 (0.0%)	68,766
28 May 2004	MYR	0.585	0.585	0.57	0.585	0.585	-0.015 (-2.50%)	78,499
27 May 2004	MYR	0.57	0.6	0.57	0.6	0.6	+0.015 (+2.56%)	139,466
26 May 2004	MYR	0.585	0.6	0.57	0.585	0.585	+0.015 (+2.63%)	78,366
25 May 2004	MYR	0.57	0.585	0.57	0.57	0.57	-0.015 (-2.56%)	34,466
24 May 2004	MYR	0.57	0.585	0.555	0.585	0.585	0.0 (0.0%)	60,266
21 May 2004	MYR	0.57	0.585	0.57	0.585	0.585	0.0 (0.0%)	85,199
20 May 2004	MYR	0.6	0.6	0.57	0.585	0.585	-0.015 (-2.50%)	64,466
19 May 2004	MYR	0.57	0.6	0.555	0.6	0.6	+0.03 (+5.26%)	142,366
18 May 2004	MYR	0.555	0.57	0.555	0.57	0.57	+0.015 (+2.70%)	61,599
17 May 2004	MYR	0.615	0.615	0.555	0.555	0.555	-0.015 (-2.63%)	281,699
14 May 2004	MYR	0.585	0.6	0.57	0.57	0.57	-0.015 (-2.56%)	95,199
13 May 2004	MYR	0.6	0.6	0.585	0.585	0.585	-0.03 (-4.88%)	78,399
12 May 2004	MYR	0.585	0.615	0.585	0.615	0.615	+0.03 (+5.13%)	175,366
11 May 2004	MYR	0.6	0.6	0.57	0.585	0.585	-0.015 (-2.50%)	142,966
10 May 2004	MYR	0.6	0.6	0.585	0.6	0.6	-0.015 (-2.44%)	241,566
7 May 2004	MYR	0.615	0.615	0.6	0.615	0.615	-0.015 (-2.38%)	133,199
6 May 2004	MYR	0.615	0.63	0.615	0.63	0.63	0.0 (0.0%)	37,099
5 May 2004	MYR	0.63	0.63	0.615	0.63	0.63	+0.015 (+2.44%)	71,266
4 May 2004	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
3 May 2004	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
30 Apr 2004	MYR	0.63	0.63	0.615	0.615	0.615	-0.015 (-2.38%)	236,166
29 Apr 2004	MYR	0.63	0.645	0.63	0.63	0.63	0.0 (0.0%)	72,766
28 Apr 2004	MYR	0.63	0.645	0.63	0.63	0.63	-0.015 (-2.33%)	43,899
27 Apr 2004	MYR	0.63	0.645	0.63	0.645	0.645	0.0 (0.0%)	98,566
26 Apr 2004	MYR	0.66	0.66	0.63	0.645	0.645	-0.015 (-2.27%)	91,299