Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2004	MYR	0.66	0.66	0.645	0.66	0.66	0.0 (0.0%)	98,699
22 Apr 2004	MYR	0.645	0.66	0.63	0.66	0.66	0.0 (0.0%)	78,599
21 Apr 2004	MYR	0.645	0.66	0.645	0.66	0.66	0.0 (0.0%)	101,699
20 Apr 2004	MYR	0.63	0.66	0.63	0.66	0.66	+0.015 (+2.33%)	98,699
19 Apr 2004	MYR	0.645	0.645	0.63	0.645	0.645	0.0 (0.0%)	208,666
16 Apr 2004	MYR	0.66	0.66	0.645	0.645	0.645	-0.015 (-2.27%)	56,399
15 Apr 2004	MYR	0.645	0.66	0.645	0.66	0.66	+0.015 (+2.33%)	160,199
14 Apr 2004	MYR	0.675	0.675	0.645	0.645	0.645	-0.03 (-4.44%)	127,399
13 Apr 2004	MYR	0.66	0.675	0.66	0.675	0.675	+0.015 (+2.27%)	88,799
12 Apr 2004	MYR	0.675	0.675	0.66	0.66	0.66	-0.015 (-2.22%)	115,199
9 Apr 2004	MYR	0.66	0.675	0.66	0.675	0.675	0.0 (0.0%)	137,166
8 Apr 2004	MYR	0.675	0.69	0.66	0.675	0.675	+0.015 (+2.27%)	329,633
7 Apr 2004	MYR	0.675	0.69	0.66	0.66	0.66	-0.015 (-2.22%)	233,166
6 Apr 2004	MYR	0.705	0.705	0.675	0.675	0.675	-0.03 (-4.26%)	191,466
5 Apr 2004	MYR	0.705	0.705	0.69	0.705	0.705	0.0 (0.0%)	144,199
2 Apr 2004	MYR	0.705	0.72	0.69	0.705	0.705	0.0 (0.0%)	171,366
1 Apr 2004	MYR	0.705	0.705	0.69	0.705	0.705	0.0 (0.0%)	200,633
31 Mar 2004	MYR	0.705	0.72	0.69	0.705	0.705	0.0 (0.0%)	148,066
30 Mar 2004	MYR	0.72	0.735	0.705	0.705	0.705	-0.045 (-6%)	99,866
29 Mar 2004	MYR	0.72	0.75	0.72	0.75	0.75	0.0 (0.0%)	114,499
26 Mar 2004	MYR	0.735	0.75	0.72	0.75	0.75	+0.015 (+2.04%)	87,866
25 Mar 2004	MYR	0.735	0.75	0.72	0.735	0.735	0.0 (0.0%)	238,233
24 Mar 2004	MYR	0.735	0.75	0.735	0.735	0.735	0.0 (0.0%)	323,733
23 Mar 2004	MYR	0.735	0.735	0.72	0.735	0.735	-0.015 (-2%)	268,799
22 Mar 2004	MYR	0.75	0.765	0.735	0.75	0.75	0.0 (0.0%)	335,732
19 Mar 2004	MYR	0.75	0.765	0.735	0.75	0.75	0.0 (0.0%)	613,532
18 Mar 2004	MYR	0.75	0.765	0.735	0.75	0.75	0.0 (0.0%)	801,599
17 Mar 2004	MYR	0.705	0.75	0.705	0.75	0.75	+0.045 (+6.38%)	558,599
16 Mar 2004	MYR	0.72	0.72	0.705	0.705	0.705	-0.03 (-4.08%)	132,666
15 Mar 2004	MYR	0.705	0.735	0.705	0.735	0.735	0.0 (0.0%)	356,499