Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2004	MYR	0.69	0.705	0.675	0.705	0.705	+0.015 (+2.17%)	199,833
29 Jan 2004	MYR	0.675	0.69	0.675	0.69	0.69	0.0 (0.0%)	104,499
28 Jan 2004	MYR	0.69	0.705	0.675	0.69	0.69	-0.015 (-2.13%)	48,999
27 Jan 2004	MYR	0.705	0.705	0.69	0.705	0.705	0.0 (0.0%)	136,066
26 Jan 2004	MYR	0.705	0.705	0.69	0.705	0.705	-0.015 (-2.08%)	61,966
23 Jan 2004	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
22 Jan 2004	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
21 Jan 2004	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
20 Jan 2004	MYR	0.69	0.72	0.69	0.72	0.72	+0.03 (+4.35%)	48,166
19 Jan 2004	MYR	0.69	0.705	0.69	0.69	0.69	-0.03 (-4.17%)	88,199
16 Jan 2004	MYR	0.675	0.72	0.675	0.72	0.72	+0.045 (+6.67%)	198,533
15 Jan 2004	MYR	0.675	0.69	0.675	0.675	0.675	-0.015 (-2.17%)	80,799
14 Jan 2004	MYR	0.705	0.705	0.69	0.69	0.69	-0.015 (-2.13%)	186,666
13 Jan 2004	MYR	0.705	0.72	0.705	0.705	0.705	-0.03 (-4.08%)	53,199
12 Jan 2004	MYR	0.735	0.75	0.72	0.735	0.735	-0.015 (-2%)	152,599
9 Jan 2004	MYR	0.735	0.75	0.72	0.75	0.75	+0.015 (+2.04%)	209,566
8 Jan 2004	MYR	0.735	0.75	0.705	0.735	0.735	+0.015 (+2.08%)	195,333
7 Jan 2004	MYR	0.705	0.72	0.69	0.72	0.72	+0.03 (+4.35%)	96,466
6 Jan 2004	MYR	0.705	0.705	0.69	0.69	0.69	-0.015 (-2.13%)	147,299
5 Jan 2004	MYR	0.69	0.705	0.69	0.705	0.705	+0.015 (+2.17%)	46,266
2 Jan 2004	MYR	0.69	0.705	0.69	0.69	0.69	-0.015 (-2.13%)	43,266
1 Jan 2004	MYR	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
31 Dec 2003	MYR	0.69	0.72	0.69	0.705	0.705	0.0 (0.0%)	224,599
30 Dec 2003	MYR	0.72	0.72	0.69	0.705	0.705	0.0 (0.0%)	221,666
29 Dec 2003	MYR	0.705	0.705	0.69	0.705	0.705	0.0 (0.0%)	97,799
26 Dec 2003	MYR	0.675	0.705	0.675	0.705	0.705	+0.03 (+4.44%)	115,399
25 Dec 2003	MYR	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
24 Dec 2003	MYR	0.69	0.69	0.675	0.675	0.675	-0.015 (-2.17%)	83,699
23 Dec 2003	MYR	0.69	0.69	0.675	0.69	0.69	+0.015 (+2.22%)	115,199
22 Dec 2003	MYR	0.675	0.69	0.675	0.675	0.675	0.0 (0.0%)	161,399