Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2003	MYR	0.825	0.825	0.81	0.825	0.825	+0.015 (+1.85%)	186,166
6 Nov 2003	MYR	0.84	0.84	0.81	0.81	0.81	-0.03 (-3.57%)	261,933
5 Nov 2003	MYR	0.84	0.855	0.825	0.84	0.84	0.0 (0.0%)	239,266
4 Nov 2003	MYR	0.855	0.855	0.84	0.84	0.84	-0.015 (-1.75%)	392,099
3 Nov 2003	MYR	0.87	0.87	0.84	0.855	0.855	-0.015 (-1.72%)	198,233
31 Oct 2003	MYR	0.87	0.9	0.855	0.87	0.87	0.0 (0.0%)	696,332
30 Oct 2003	MYR	0.885	0.885	0.855	0.87	0.87	0.0 (0.0%)	497,666
29 Oct 2003	MYR	0.87	0.885	0.84	0.87	0.87	0.0 (0.0%)	763,965
28 Oct 2003	MYR	0.855	0.87	0.84	0.87	0.87	+0.015 (+1.75%)	512,432
27 Oct 2003	MYR	0.84	0.855	0.825	0.855	0.855	0.0 (0.0%)	342,766
24 Oct 2003	MYR	0.855	0.855	0.855	0.855	0.855	0.0 (0.0%)	0
23 Oct 2003	MYR	0.84	0.855	0.825	0.855	0.855	0.0 (0.0%)	303,633
22 Oct 2003	MYR	0.84	0.87	0.825	0.855	0.855	+0.03 (+3.64%)	768,699
21 Oct 2003	MYR	0.84	0.855	0.825	0.825	0.825	-0.015 (-1.79%)	526,466
20 Oct 2003	MYR	0.87	0.87	0.825	0.84	0.84	-0.045 (-5.08%)	377,266
17 Oct 2003	MYR	0.855	0.885	0.825	0.885	0.885	+0.03 (+3.51%)	567,966
16 Oct 2003	MYR	0.9	0.93	0.855	0.855	0.855	-0.045 (-5%)	609,432
15 Oct 2003	MYR	0.84	0.9	0.84	0.9	0.9	+0.06 (+7.14%)	1,202,498
14 Oct 2003	MYR	0.87	0.87	0.825	0.84	0.84	-0.015 (-1.75%)	487,366
13 Oct 2003	MYR	0.825	0.87	0.795	0.855	0.855	+0.03 (+3.64%)	1,003,198
10 Oct 2003	MYR	0.825	0.84	0.795	0.825	0.825	0.0 (0.0%)	547,232
9 Oct 2003	MYR	0.78	0.84	0.78	0.825	0.825	+0.045 (+5.77%)	1,139,632
8 Oct 2003	MYR	0.78	0.795	0.765	0.78	0.78	0.0 (0.0%)	635,932
7 Oct 2003	MYR	0.78	0.795	0.765	0.78	0.78	0.0 (0.0%)	368,332
6 Oct 2003	MYR	0.81	0.825	0.765	0.78	0.78	-0.03 (-3.70%)	764,032
3 Oct 2003	MYR	0.795	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	1,118,332
2 Oct 2003	MYR	0.795	0.825	0.75	0.78	0.78	-0.015 (-1.89%)	1,595,398
1 Oct 2003	MYR	0.795	0.81	0.765	0.795	0.795	-0.015 (-1.85%)	739,699
30 Sep 2003	MYR	0.78	0.825	0.765	0.81	0.81	+0.045 (+5.88%)	954,965
29 Sep 2003	MYR	0.945	0.945	0.765	0.765	0.765	-0.15 (-16.39%)	2,482,330