Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2003	MYR	0.84	0.975	0.84	0.915	0.915	+0.15 (+19.61%)	10,475,156
25 Sep 2003	MYR	0.66	0.78	0.645	0.765	0.765	+0.09 (+13.33%)	2,036,364
24 Sep 2003	MYR	0.645	0.675	0.63	0.675	0.675	+0.045 (+7.14%)	172,099
23 Sep 2003	MYR	0.645	0.645	0.63	0.63	0.63	-0.015 (-2.33%)	102,099
22 Sep 2003	MYR	0.66	0.675	0.645	0.645	0.645	-0.015 (-2.27%)	116,866
19 Sep 2003	MYR	0.66	0.69	0.66	0.66	0.66	0.0 (0.0%)	256,333
18 Sep 2003	MYR	0.66	0.66	0.645	0.66	0.66	-0.015 (-2.22%)	116,099
17 Sep 2003	MYR	0.645	0.675	0.645	0.675	0.675	+0.03 (+4.65%)	195,899
16 Sep 2003	MYR	0.63	0.66	0.63	0.645	0.645	+0.015 (+2.38%)	101,666
15 Sep 2003	MYR	0.66	0.675	0.63	0.63	0.63	-0.015 (-2.33%)	260,799
12 Sep 2003	MYR	0.66	0.66	0.63	0.645	0.645	-0.015 (-2.27%)	81,699
11 Sep 2003	MYR	0.615	0.66	0.615	0.66	0.66	+0.03 (+4.76%)	238,766
10 Sep 2003	MYR	0.63	0.63	0.6	0.63	0.63	-0.015 (-2.33%)	180,733
9 Sep 2003	MYR	0.63	0.645	0.63	0.645	0.645	+0.015 (+2.38%)	151,166
8 Sep 2003	MYR	0.66	0.66	0.6	0.63	0.63	-0.03 (-4.55%)	462,066
5 Sep 2003	MYR	0.69	0.69	0.66	0.66	0.66	-0.015 (-2.22%)	274,766
4 Sep 2003	MYR	0.675	0.705	0.675	0.675	0.675	-0.015 (-2.17%)	226,533
3 Sep 2003	MYR	0.705	0.705	0.675	0.69	0.69	-0.015 (-2.13%)	225,766
2 Sep 2003	MYR	0.72	0.72	0.69	0.705	0.705	-0.015 (-2.08%)	331,366
1 Sep 2003	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
29 Aug 2003	MYR	0.705	0.72	0.69	0.72	0.72	0.0 (0.0%)	216,766
28 Aug 2003	MYR	0.735	0.735	0.705	0.72	0.72	0.0 (0.0%)	431,832
27 Aug 2003	MYR	0.72	0.735	0.705	0.72	0.72	0.0 (0.0%)	289,866
26 Aug 2003	MYR	0.72	0.735	0.705	0.72	0.72	-0.015 (-2.04%)	330,166
25 Aug 2003	MYR	0.75	0.75	0.735	0.735	0.735	-0.015 (-2%)	268,599
22 Aug 2003	MYR	0.75	0.75	0.72	0.75	0.75	0.0 (0.0%)	299,566
21 Aug 2003	MYR	0.705	0.765	0.705	0.75	0.75	+0.045 (+6.38%)	986,932
20 Aug 2003	MYR	0.735	0.735	0.705	0.705	0.705	-0.015 (-2.08%)	202,099
19 Aug 2003	MYR	0.705	0.72	0.69	0.72	0.72	+0.015 (+2.13%)	464,266
18 Aug 2003	MYR	0.705	0.705	0.69	0.705	0.705	+0.015 (+2.17%)	164,599