Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2003	MYR	0.69	0.69	0.69	0.69	0.69	-0.03 (-4.17%)	104,999
14 Aug 2003	MYR	0.675	0.72	0.675	0.72	0.72	+0.045 (+6.67%)	703,032
13 Aug 2003	MYR	0.675	0.69	0.66	0.675	0.675	0.0 (0.0%)	155,966
12 Aug 2003	MYR	0.675	0.675	0.66	0.675	0.675	0.0 (0.0%)	125,166
11 Aug 2003	MYR	0.69	0.69	0.66	0.675	0.675	0.0 (0.0%)	177,266
8 Aug 2003	MYR	0.675	0.69	0.66	0.675	0.675	0.0 (0.0%)	84,166
7 Aug 2003	MYR	0.69	0.69	0.66	0.675	0.675	-0.03 (-4.26%)	287,533
6 Aug 2003	MYR	0.66	0.705	0.66	0.705	0.705	+0.03 (+4.44%)	141,199
5 Aug 2003	MYR	0.705	0.72	0.675	0.675	0.675	-0.045 (-6.25%)	253,799
4 Aug 2003	MYR	0.705	0.72	0.69	0.72	0.72	0.0 (0.0%)	158,266
1 Aug 2003	MYR	0.705	0.72	0.69	0.72	0.72	+0.015 (+2.13%)	232,899
31 Jul 2003	MYR	0.72	0.735	0.69	0.705	0.705	-0.015 (-2.08%)	309,733
30 Jul 2003	MYR	0.69	0.72	0.675	0.72	0.72	+0.03 (+4.35%)	554,032
29 Jul 2003	MYR	0.675	0.69	0.66	0.69	0.69	+0.03 (+4.55%)	183,666
28 Jul 2003	MYR	0.705	0.705	0.66	0.66	0.66	-0.03 (-4.35%)	412,966
25 Jul 2003	MYR	0.705	0.705	0.675	0.69	0.69	-0.015 (-2.13%)	262,666
24 Jul 2003	MYR	0.69	0.705	0.66	0.705	0.705	+0.015 (+2.17%)	512,966
23 Jul 2003	MYR	0.735	0.735	0.69	0.69	0.69	-0.075 (-9.80%)	638,266
22 Jul 2003	MYR	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
21 Jul 2003	MYR	0.78	0.81	0.75	0.765	0.765	-0.015 (-1.92%)	551,932
18 Jul 2003	MYR	0.75	0.78	0.705	0.78	0.78	+0.03 (+4%)	612,599
17 Jul 2003	MYR	0.84	0.84	0.735	0.75	0.75	-0.09 (-10.71%)	1,281,532
16 Jul 2003	MYR	0.81	0.84	0.765	0.84	0.84	+0.09 (+12%)	3,199,730
15 Jul 2003	MYR	0.72	0.81	0.72	0.75	0.75	+0.03 (+4.17%)	2,973,563
14 Jul 2003	MYR	0.66	0.72	0.66	0.72	0.72	+0.06 (+9.09%)	1,035,965
11 Jul 2003	MYR	0.675	0.675	0.645	0.66	0.66	-0.015 (-2.22%)	441,866
10 Jul 2003	MYR	0.66	0.705	0.66	0.675	0.675	+0.03 (+4.65%)	1,021,932
9 Jul 2003	MYR	0.66	0.675	0.645	0.645	0.645	-0.03 (-4.44%)	374,199
8 Jul 2003	MYR	0.69	0.69	0.66	0.675	0.675	0.0 (0.0%)	777,332
7 Jul 2003	MYR	0.675	0.69	0.675	0.675	0.675	0.0 (0.0%)	875,999