Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2003	MYR	0.675	0.69	0.645	0.675	0.675	0.0 (0.0%)	624,232
3 Jul 2003	MYR	0.66	0.675	0.645	0.675	0.675	+0.03 (+4.65%)	1,328,232
2 Jul 2003	MYR	0.63	0.66	0.615	0.645	0.645	+0.015 (+2.38%)	624,499
1 Jul 2003	MYR	0.6	0.63	0.6	0.63	0.63	+0.03 (+5%)	336,832
30 Jun 2003	MYR	0.63	0.645	0.6	0.6	0.6	-0.045 (-6.98%)	419,666
27 Jun 2003	MYR	0.585	0.645	0.585	0.645	0.645	+0.06 (+10.26%)	517,699
26 Jun 2003	MYR	0.585	0.6	0.57	0.585	0.585	-0.015 (-2.50%)	371,799
25 Jun 2003	MYR	0.6	0.615	0.585	0.6	0.6	+0.015 (+2.56%)	284,999
24 Jun 2003	MYR	0.615	0.615	0.585	0.585	0.585	-0.03 (-4.88%)	351,532
23 Jun 2003	MYR	0.63	0.645	0.615	0.615	0.615	0.0 (0.0%)	450,499
20 Jun 2003	MYR	0.615	0.645	0.6	0.615	0.615	0.0 (0.0%)	764,999
19 Jun 2003	MYR	0.63	0.63	0.585	0.615	0.615	0.0 (0.0%)	504,966
18 Jun 2003	MYR	0.63	0.66	0.6	0.615	0.615	-0.015 (-2.38%)	652,032
17 Jun 2003	MYR	0.675	0.675	0.63	0.63	0.63	-0.015 (-2.33%)	689,965
16 Jun 2003	MYR	0.705	0.705	0.63	0.645	0.645	-0.06 (-8.51%)	685,765
13 Jun 2003	MYR	0.735	0.735	0.705	0.705	0.705	-0.015 (-2.08%)	748,232
12 Jun 2003	MYR	0.72	0.75	0.705	0.72	0.72	0.0 (0.0%)	1,083,565
11 Jun 2003	MYR	0.66	0.72	0.66	0.72	0.72	+0.06 (+9.09%)	1,476,131
10 Jun 2003	MYR	0.66	0.675	0.63	0.66	0.66	-0.015 (-2.22%)	616,632
9 Jun 2003	MYR	0.615	0.675	0.6	0.675	0.675	+0.06 (+9.76%)	884,665
6 Jun 2003	MYR	0.6	0.63	0.585	0.615	0.615	-0.015 (-2.38%)	293,699
5 Jun 2003	MYR	0.585	0.63	0.585	0.63	0.63	+0.045 (+7.69%)	222,566
4 Jun 2003	MYR	0.6	0.6	0.585	0.585	0.585	-0.015 (-2.50%)	106,966
3 Jun 2003	MYR	0.57	0.63	0.57	0.6	0.6	+0.015 (+2.56%)	243,999
2 Jun 2003	MYR	0.615	0.615	0.585	0.585	0.585	-0.03 (-4.88%)	80,766
30 May 2003	MYR	0.615	0.63	0.615	0.615	0.615	0.0 (0.0%)	84,199
29 May 2003	MYR	0.63	0.63	0.6	0.615	0.615	-0.015 (-2.38%)	118,166
28 May 2003	MYR	0.615	0.63	0.615	0.63	0.63	+0.03 (+5%)	111,599
27 May 2003	MYR	0.615	0.615	0.585	0.6	0.6	-0.03 (-4.76%)	34,166
26 May 2003	MYR	0.6	0.63	0.6	0.63	0.63	+0.03 (+5%)	128,699