Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2003	MYR	0.555	0.6	0.555	0.6	0.6	+0.045 (+8.11%)	148,299
22 May 2003	MYR	0.57	0.57	0.555	0.555	0.555	-0.015 (-2.63%)	93,999
21 May 2003	MYR	0.57	0.57	0.555	0.57	0.57	+0.015 (+2.70%)	65,666
20 May 2003	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	26,666
19 May 2003	MYR	0.57	0.57	0.54	0.555	0.555	-0.015 (-2.63%)	51,666
16 May 2003	MYR	0.57	0.57	0.555	0.57	0.57	+0.015 (+2.70%)	30,999
15 May 2003	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
14 May 2003	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
13 May 2003	MYR	0.555	0.555	0.54	0.555	0.555	+0.015 (+2.78%)	90,666
12 May 2003	MYR	0.54	0.54	0.525	0.54	0.54	0.0 (0.0%)	85,999
9 May 2003	MYR	0.525	0.54	0.525	0.54	0.54	+0.015 (+2.86%)	42,999
8 May 2003	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	19,999
7 May 2003	MYR	0.525	0.54	0.525	0.525	0.525	-0.015 (-2.78%)	19,666
6 May 2003	MYR	0.54	0.54	0.525	0.54	0.54	-0.015 (-2.70%)	47,666
5 May 2003	MYR	0.54	0.555	0.525	0.555	0.555	+0.03 (+5.71%)	66,666
2 May 2003	MYR	0.54	0.54	0.525	0.525	0.525	-0.015 (-2.78%)	26,299
1 May 2003	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
30 Apr 2003	MYR	0.54	0.54	0.525	0.54	0.54	0.0 (0.0%)	22,999
29 Apr 2003	MYR	0.525	0.54	0.525	0.54	0.54	+0.015 (+2.86%)	49,999
28 Apr 2003	MYR	0.54	0.54	0.525	0.525	0.525	-0.015 (-2.78%)	37,299
25 Apr 2003	MYR	0.525	0.54	0.525	0.54	0.54	+0.015 (+2.86%)	50,299
24 Apr 2003	MYR	0.54	0.54	0.525	0.525	0.525	-0.015 (-2.78%)	137,299
23 Apr 2003	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	124,299
22 Apr 2003	MYR	0.555	0.555	0.54	0.54	0.54	0.0 (0.0%)	42,999
21 Apr 2003	MYR	0.555	0.555	0.54	0.54	0.54	-0.015 (-2.70%)	5,299
18 Apr 2003	MYR	0.555	0.57	0.555	0.555	0.555	0.0 (0.0%)	31,666
17 Apr 2003	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	48,666
16 Apr 2003	MYR	0.57	0.57	0.555	0.555	0.555	-0.015 (-2.63%)	20,299
15 Apr 2003	MYR	0.57	0.57	0.555	0.57	0.57	+0.015 (+2.70%)	41,299
14 Apr 2003	MYR	0.555	0.57	0.54	0.555	0.555	-0.015 (-2.63%)	57,666