Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | MYR | 0.57 | 0.57 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 32,666 |
10 Apr 2003 | MYR | 0.57 | 0.57 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 78,299 |
9 Apr 2003 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 23,666 |
8 Apr 2003 | MYR | 0.585 | 0.6 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 59,666 |
7 Apr 2003 | MYR | 0.57 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 49,666 |
4 Apr 2003 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 75,999 |
3 Apr 2003 | MYR | 0.57 | 0.57 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 24,666 |
2 Apr 2003 | MYR | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | 0.0 (0.0%) | 41,666 |
1 Apr 2003 | MYR | 0.57 | 0.57 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 63,999 |
31 Mar 2003 | MYR | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 27,666 |
28 Mar 2003 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 44,666 |
27 Mar 2003 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 40,999 |
26 Mar 2003 | MYR | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 81,999 |
25 Mar 2003 | MYR | 0.555 | 0.57 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 89,666 |
24 Mar 2003 | MYR | 0.585 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 92,666 |
21 Mar 2003 | MYR | 0.585 | 0.585 | 0.555 | 0.57 | 0.57 | -0.015 (-2.56%) | 59,666 |
20 Mar 2003 | MYR | 0.57 | 0.615 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 350,666 |
19 Mar 2003 | MYR | 0.57 | 0.57 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 61,299 |
18 Mar 2003 | MYR | 0.57 | 0.585 | 0.555 | 0.57 | 0.57 | +0.03 (+5.56%) | 369,999 |
17 Mar 2003 | MYR | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 54,999 |
14 Mar 2003 | MYR | 0.57 | 0.585 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 113,299 |
13 Mar 2003 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 41,666 |
12 Mar 2003 | MYR | 0.525 | 0.555 | 0.525 | 0.555 | 0.555 | +0.015 (+2.78%) | 132,299 |
11 Mar 2003 | MYR | 0.51 | 0.555 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 150,666 |
10 Mar 2003 | MYR | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 99,666 |
7 Mar 2003 | MYR | 0.57 | 0.585 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 102,999 |
6 Mar 2003 | MYR | 0.57 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 50,666 |
5 Mar 2003 | MYR | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 68,666 |
4 Mar 2003 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 50,999 |