Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2003 | MYR | 0.69 | 0.735 | 0.675 | 0.72 | 0.72 | +0.015 (+2.13%) | 281,333 |
16 Jan 2003 | MYR | 0.66 | 0.72 | 0.66 | 0.705 | 0.705 | +0.03 (+4.44%) | 496,666 |
15 Jan 2003 | MYR | 0.645 | 0.675 | 0.63 | 0.675 | 0.675 | +0.015 (+2.27%) | 191,333 |
14 Jan 2003 | MYR | 0.66 | 0.69 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 457,999 |
13 Jan 2003 | MYR | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.075 (+12.82%) | 426,332 |
10 Jan 2003 | MYR | 0.54 | 0.585 | 0.525 | 0.585 | 0.585 | +0.06 (+11.43%) | 132,666 |
9 Jan 2003 | MYR | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 36,666 |
8 Jan 2003 | MYR | 0.54 | 0.54 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 14,299 |
7 Jan 2003 | MYR | 0.54 | 0.54 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 69,299 |
6 Jan 2003 | MYR | 0.555 | 0.555 | 0.525 | 0.525 | 0.525 | -0.03 (-5.41%) | 64,999 |
3 Jan 2003 | MYR | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.015 (+2.78%) | 35,999 |
2 Jan 2003 | MYR | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 44,999 |
1 Jan 2003 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.57 | 0.57 | 0.54 | 0.555 | 0.555 | 0.0 (0.0%) | 18,666 |
30 Dec 2002 | MYR | 0.585 | 0.585 | 0.555 | 0.555 | 0.555 | -0.03 (-5.13%) | 98,666 |
27 Dec 2002 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 23,666 |
26 Dec 2002 | MYR | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 46,666 |
25 Dec 2002 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 0.555 | 0.555 | 0.54 | 0.555 | 0.555 | 0.0 (0.0%) | 14,666 |
23 Dec 2002 | MYR | 0.57 | 0.57 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 19,666 |
20 Dec 2002 | MYR | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 63,299 |
19 Dec 2002 | MYR | 0.585 | 0.585 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 54,999 |
18 Dec 2002 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 20,999 |
17 Dec 2002 | MYR | 0.6 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 72,299 |
16 Dec 2002 | MYR | 0.6 | 0.6 | 0.585 | 0.6 | 0.6 | -0.015 (-2.44%) | 66,299 |
13 Dec 2002 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 70,299 |
12 Dec 2002 | MYR | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 26,999 |
11 Dec 2002 | MYR | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 30,666 |
10 Dec 2002 | MYR | 0.63 | 0.63 | 0.6 | 0.615 | 0.615 | -0.015 (-2.38%) | 86,299 |
9 Dec 2002 | MYR | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 63,999 |