Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2002	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
5 Dec 2002	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
4 Dec 2002	MYR	0.6	0.63	0.6	0.615	0.615	+0.015 (+2.50%)	60,299
3 Dec 2002	MYR	0.63	0.63	0.6	0.6	0.6	-0.06 (-9.09%)	121,999
2 Dec 2002	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
29 Nov 2002	MYR	0.675	0.675	0.66	0.66	0.66	-0.015 (-2.22%)	132,666
28 Nov 2002	MYR	0.69	0.69	0.675	0.675	0.675	0.0 (0.0%)	45,666
27 Nov 2002	MYR	0.66	0.75	0.66	0.675	0.675	0.0 (0.0%)	562,332
26 Nov 2002	MYR	0.675	0.69	0.66	0.675	0.675	+0.015 (+2.27%)	64,299
25 Nov 2002	MYR	0.645	0.66	0.645	0.66	0.66	0.0 (0.0%)	62,999
22 Nov 2002	MYR	0.66	0.675	0.66	0.66	0.66	0.0 (0.0%)	43,999
21 Nov 2002	MYR	0.675	0.675	0.645	0.66	0.66	+0.015 (+2.33%)	30,299
20 Nov 2002	MYR	0.645	0.66	0.645	0.645	0.645	-0.015 (-2.27%)	40,999
19 Nov 2002	MYR	0.66	0.66	0.645	0.66	0.66	0.0 (0.0%)	35,299
18 Nov 2002	MYR	0.69	0.69	0.66	0.66	0.66	-0.03 (-4.35%)	57,299
15 Nov 2002	MYR	0.69	0.705	0.69	0.69	0.69	-0.015 (-2.13%)	34,299
14 Nov 2002	MYR	0.69	0.705	0.69	0.705	0.705	+0.015 (+2.17%)	24,299
13 Nov 2002	MYR	0.69	0.705	0.69	0.69	0.69	+0.015 (+2.22%)	65,299
12 Nov 2002	MYR	0.69	0.69	0.675	0.675	0.675	-0.015 (-2.17%)	78,299
11 Nov 2002	MYR	0.69	0.705	0.675	0.69	0.69	-0.015 (-2.13%)	49,666
8 Nov 2002	MYR	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	17,299
7 Nov 2002	MYR	0.72	0.72	0.705	0.705	0.705	-0.015 (-2.08%)	34,999
6 Nov 2002	MYR	0.69	0.72	0.69	0.72	0.72	+0.03 (+4.35%)	60,999
5 Nov 2002	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	33,299
4 Nov 2002	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
1 Nov 2002	MYR	0.69	0.705	0.69	0.69	0.69	-0.045 (-6.12%)	40,666
31 Oct 2002	MYR	0.69	0.735	0.69	0.735	0.735	+0.03 (+4.26%)	44,299
30 Oct 2002	MYR	0.705	0.705	0.69	0.705	0.705	-0.015 (-2.08%)	41,666
29 Oct 2002	MYR	0.735	0.75	0.72	0.72	0.72	-0.015 (-2.04%)	128,299
28 Oct 2002	MYR	0.705	0.735	0.705	0.735	0.735	+0.03 (+4.26%)	50,299