Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | MYR | 0.75 | 0.75 | 0.735 | 0.75 | 0.75 | -0.015 (-1.96%) | 71,299 |
12 Sep 2002 | MYR | 0.78 | 0.795 | 0.75 | 0.765 | 0.765 | -0.015 (-1.92%) | 86,666 |
11 Sep 2002 | MYR | 0.765 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 56,999 |
10 Sep 2002 | MYR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.045 (+6.38%) | 52,299 |
9 Sep 2002 | MYR | 0.735 | 0.735 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 62,999 |
6 Sep 2002 | MYR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 63,299 |
5 Sep 2002 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 33,299 |
4 Sep 2002 | MYR | 0.75 | 0.765 | 0.735 | 0.75 | 0.75 | -0.03 (-3.85%) | 280,999 |
3 Sep 2002 | MYR | 0.78 | 0.78 | 0.765 | 0.78 | 0.78 | -0.015 (-1.89%) | 92,999 |
2 Sep 2002 | MYR | 0.795 | 0.795 | 0.78 | 0.795 | 0.795 | 0.0 (0.0%) | 38,299 |
30 Aug 2002 | MYR | 0.795 | 0.795 | 0.78 | 0.795 | 0.795 | 0.0 (0.0%) | 17,999 |
29 Aug 2002 | MYR | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 30,999 |
28 Aug 2002 | MYR | 0.81 | 0.81 | 0.795 | 0.81 | 0.81 | 0.0 (0.0%) | 12,666 |
27 Aug 2002 | MYR | 0.81 | 0.825 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 42,666 |
26 Aug 2002 | MYR | 0.855 | 0.855 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 27,666 |
23 Aug 2002 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 22,999 |
21 Aug 2002 | MYR | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 73,999 |
20 Aug 2002 | MYR | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 61,666 |
19 Aug 2002 | MYR | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 128,666 |
16 Aug 2002 | MYR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 134,299 |
15 Aug 2002 | MYR | 0.855 | 0.9 | 0.855 | 0.87 | 0.87 | +0.03 (+3.57%) | 211,999 |
14 Aug 2002 | MYR | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.045 (-5.08%) | 73,299 |
13 Aug 2002 | MYR | 0.84 | 0.885 | 0.81 | 0.885 | 0.885 | +0.06 (+7.27%) | 88,666 |
12 Aug 2002 | MYR | 0.825 | 0.855 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 42,666 |
9 Aug 2002 | MYR | 0.825 | 0.87 | 0.825 | 0.84 | 0.84 | 0.0 (0.0%) | 26,666 |
8 Aug 2002 | MYR | 0.84 | 0.84 | 0.825 | 0.84 | 0.84 | 0.0 (0.0%) | 47,299 |
7 Aug 2002 | MYR | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 117,666 |
6 Aug 2002 | MYR | 0.84 | 0.84 | 0.825 | 0.84 | 0.84 | 0.0 (0.0%) | 56,666 |
5 Aug 2002 | MYR | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 33,999 |