| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2002 | MYR | 0.855 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 30,299 |
| 1 Aug 2002 | MYR | 0.885 | 0.885 | 0.855 | 0.87 | 0.87 | -0.015 (-1.69%) | 107,999 |
| 31 Jul 2002 | MYR | 0.885 | 0.9 | 0.885 | 0.885 | 0.885 | -0.03 (-3.28%) | 41,999 |
| 30 Jul 2002 | MYR | 0.93 | 0.93 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 259,999 |
| 29 Jul 2002 | MYR | 0.915 | 0.915 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 72,299 |
| 26 Jul 2002 | MYR | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | -0.015 (-1.64%) | 19,666 |
| 25 Jul 2002 | MYR | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | +0.03 (+3.39%) | 87,299 |
| 24 Jul 2002 | MYR | 0.93 | 0.93 | 0.885 | 0.885 | 0.885 | -0.045 (-4.84%) | 31,999 |
| 23 Jul 2002 | MYR | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.045 (+5.08%) | 46,999 |
| 22 Jul 2002 | MYR | 0.87 | 0.9 | 0.87 | 0.885 | 0.885 | -0.03 (-3.28%) | 91,299 |
| 19 Jul 2002 | MYR | 0.93 | 0.945 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 50,999 |
| 18 Jul 2002 | MYR | 0.915 | 0.93 | 0.9 | 0.93 | 0.93 | +0.015 (+1.64%) | 69,299 |
| 17 Jul 2002 | MYR | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 69,666 |
| 16 Jul 2002 | MYR | 0.945 | 0.96 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 73,999 |
| 15 Jul 2002 | MYR | 0.96 | 0.975 | 0.945 | 0.945 | 0.945 | -0.045 (-4.55%) | 45,666 |
| 12 Jul 2002 | MYR | 0.975 | 0.99 | 0.975 | 0.99 | 0.99 | +0.015 (+1.54%) | 40,999 |
| 11 Jul 2002 | MYR | 0.99 | 0.99 | 0.945 | 0.975 | 0.975 | -0.03 (-2.99%) | 110,299 |
| 10 Jul 2002 | MYR | 1.035 | 1.035 | 0.99 | 1.005 | 1.005 | -0.03 (-2.90%) | 167,666 |
| 9 Jul 2002 | MYR | 0.99 | 1.035 | 0.99 | 1.035 | 1.035 | +0.03 (+2.99%) | 45,299 |
| 8 Jul 2002 | MYR | 1.05 | 1.05 | 0.99 | 1.005 | 1.005 | -0.03 (-2.90%) | 102,999 |
| 5 Jul 2002 | MYR | 0.99 | 1.035 | 0.96 | 1.035 | 1.035 | +0.06 (+6.15%) | 154,666 |
| 4 Jul 2002 | MYR | 0.945 | 0.99 | 0.945 | 0.975 | 0.975 | +0.015 (+1.56%) | 92,666 |
| 3 Jul 2002 | MYR | 0.945 | 0.96 | 0.945 | 0.96 | 0.96 | 0.0 (0.0%) | 72,666 |
| 2 Jul 2002 | MYR | 0.915 | 0.96 | 0.915 | 0.96 | 0.96 | +0.015 (+1.59%) | 68,299 |
| 1 Jul 2002 | MYR | 0.945 | 0.945 | 0.9 | 0.945 | 0.945 | 0.0 (0.0%) | 99,666 |
| 28 Jun 2002 | MYR | 0.945 | 1.005 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 154,666 |
| 27 Jun 2002 | MYR | 0.9 | 0.96 | 0.885 | 0.945 | 0.945 | +0.06 (+6.78%) | 203,999 |
| 26 Jun 2002 | MYR | 1.02 | 1.035 | 0.87 | 0.885 | 0.885 | -0.12 (-11.94%) | 139,299 |
| 25 Jun 2002 | MYR | 0.99 | 1.02 | 0.99 | 1.005 | 1.005 | -0.015 (-1.47%) | 130,666 |
| 24 Jun 2002 | MYR | 1.08 | 1.08 | 1.005 | 1.02 | 1.02 | -0.06 (-5.56%) | 82,999 |
