| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | MYR | 1.08 | 1.095 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 29,666 |
| 20 Jun 2002 | MYR | 1.095 | 1.11 | 1.08 | 1.11 | 1.11 | +0.015 (+1.37%) | 36,299 |
| 19 Jun 2002 | MYR | 1.095 | 1.095 | 1.08 | 1.095 | 1.095 | 0.0 (0.0%) | 65,666 |
| 18 Jun 2002 | MYR | 1.11 | 1.11 | 1.08 | 1.095 | 1.095 | 0.0 (0.0%) | 82,299 |
| 17 Jun 2002 | MYR | 1.095 | 1.095 | 1.08 | 1.095 | 1.095 | 0.0 (0.0%) | 34,299 |
| 14 Jun 2002 | MYR | 1.08 | 1.095 | 1.08 | 1.095 | 1.095 | +0.015 (+1.39%) | 71,299 |
| 13 Jun 2002 | MYR | 1.095 | 1.095 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 82,299 |
| 12 Jun 2002 | MYR | 1.05 | 1.095 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 37,666 |
| 11 Jun 2002 | MYR | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 123,299 |
| 10 Jun 2002 | MYR | 1.095 | 1.095 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 92,666 |
| 7 Jun 2002 | MYR | 1.095 | 1.11 | 1.095 | 1.11 | 1.11 | 0.0 (0.0%) | 65,999 |
| 6 Jun 2002 | MYR | 1.11 | 1.125 | 1.095 | 1.11 | 1.11 | 0.0 (0.0%) | 74,666 |
| 5 Jun 2002 | MYR | 1.095 | 1.14 | 1.095 | 1.11 | 1.11 | +0.015 (+1.37%) | 151,666 |
| 4 Jun 2002 | MYR | 1.095 | 1.11 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 80,299 |
| 3 Jun 2002 | MYR | 1.095 | 1.11 | 1.095 | 1.095 | 1.095 | -0.015 (-1.35%) | 218,999 |
| 31 May 2002 | MYR | 1.095 | 1.11 | 1.095 | 1.11 | 1.11 | 0.0 (0.0%) | 100,999 |
| 30 May 2002 | MYR | 1.11 | 1.14 | 1.08 | 1.11 | 1.11 | -0.03 (-2.63%) | 111,666 |
| 29 May 2002 | MYR | 1.08 | 1.14 | 1.065 | 1.14 | 1.14 | +0.015 (+1.33%) | 296,333 |
| 28 May 2002 | MYR | 1.14 | 1.14 | 1.065 | 1.125 | 1.125 | -0.03 (-2.60%) | 215,999 |
| 27 May 2002 | MYR | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 24 May 2002 | MYR | 1.14 | 1.155 | 1.11 | 1.155 | 1.155 | +0.015 (+1.32%) | 218,333 |
| 23 May 2002 | MYR | 1.155 | 1.185 | 1.11 | 1.14 | 1.14 | -0.03 (-2.56%) | 352,999 |
| 22 May 2002 | MYR | 1.17 | 1.2 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 324,999 |
| 21 May 2002 | MYR | 1.2 | 1.2 | 1.155 | 1.2 | 1.2 | -0.03 (-2.44%) | 271,333 |
| 20 May 2002 | MYR | 1.23 | 1.23 | 1.185 | 1.23 | 1.23 | -0.015 (-1.20%) | 328,999 |
| 17 May 2002 | MYR | 1.155 | 1.26 | 1.155 | 1.245 | 1.245 | +0.06 (+5.06%) | 742,665 |
| 16 May 2002 | MYR | 1.2 | 1.215 | 1.17 | 1.185 | 1.185 | -0.015 (-1.25%) | 334,666 |
| 15 May 2002 | MYR | 1.14 | 1.2 | 1.125 | 1.2 | 1.2 | +0.09 (+8.11%) | 531,999 |
| 14 May 2002 | MYR | 1.155 | 1.17 | 1.095 | 1.11 | 1.11 | -0.03 (-2.63%) | 436,999 |
| 13 May 2002 | MYR | 1.14 | 1.155 | 1.11 | 1.14 | 1.14 | -0.045 (-3.80%) | 237,999 |
