Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | MYR | 0.75 | 0.765 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 76,999 |
28 Mar 2002 | MYR | 0.735 | 0.78 | 0.72 | 0.75 | 0.75 | +0.015 (+2.04%) | 274,666 |
27 Mar 2002 | MYR | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 44,299 |
26 Mar 2002 | MYR | 0.72 | 0.735 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 70,299 |
25 Mar 2002 | MYR | 0.72 | 0.735 | 0.705 | 0.72 | 0.72 | -0.015 (-2.04%) | 84,299 |
22 Mar 2002 | MYR | 0.735 | 0.75 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 122,666 |
21 Mar 2002 | MYR | 0.735 | 0.735 | 0.72 | 0.735 | 0.735 | -0.015 (-2%) | 93,666 |
20 Mar 2002 | MYR | 0.72 | 0.75 | 0.705 | 0.75 | 0.75 | +0.015 (+2.04%) | 155,299 |
19 Mar 2002 | MYR | 0.72 | 0.735 | 0.705 | 0.735 | 0.735 | +0.015 (+2.08%) | 52,999 |
18 Mar 2002 | MYR | 0.72 | 0.735 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 103,299 |
15 Mar 2002 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
14 Mar 2002 | MYR | 0.75 | 0.75 | 0.72 | 0.735 | 0.735 | -0.015 (-2%) | 53,299 |
13 Mar 2002 | MYR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 131,666 |
12 Mar 2002 | MYR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 113,666 |
11 Mar 2002 | MYR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | +0.015 (+2.04%) | 114,999 |
8 Mar 2002 | MYR | 0.735 | 0.75 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 98,999 |
7 Mar 2002 | MYR | 0.72 | 0.735 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 46,299 |
6 Mar 2002 | MYR | 0.735 | 0.735 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 75,999 |
5 Mar 2002 | MYR | 0.705 | 0.735 | 0.705 | 0.735 | 0.735 | +0.03 (+4.26%) | 61,666 |
4 Mar 2002 | MYR | 0.705 | 0.735 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 116,999 |
1 Mar 2002 | MYR | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | 0.0 (0.0%) | 47,666 |
28 Feb 2002 | MYR | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 64,999 |
27 Feb 2002 | MYR | 0.705 | 0.735 | 0.705 | 0.72 | 0.72 | -0.015 (-2.04%) | 30,299 |
26 Feb 2002 | MYR | 0.735 | 0.735 | 0.705 | 0.735 | 0.735 | 0.0 (0.0%) | 14,666 |
25 Feb 2002 | MYR | 0.735 | 0.75 | 0.72 | 0.735 | 0.735 | -0.03 (-3.92%) | 64,999 |
22 Feb 2002 | MYR | 0.765 | 0.765 | 0.735 | 0.765 | 0.765 | +0.015 (+2%) | 57,666 |
21 Feb 2002 | MYR | 0.765 | 0.78 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 82,999 |
20 Feb 2002 | MYR | 0.78 | 0.78 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 81,666 |
19 Feb 2002 | MYR | 0.75 | 0.78 | 0.75 | 0.765 | 0.765 | -0.015 (-1.92%) | 126,999 |
18 Feb 2002 | MYR | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 49,999 |