Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | MYR | 0.78 | 0.795 | 0.765 | 0.78 | 0.78 | -0.015 (-1.89%) | 53,999 |
14 Feb 2002 | MYR | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 64,666 |
13 Feb 2002 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Feb 2002 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Feb 2002 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Feb 2002 | MYR | 0.78 | 0.795 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 17,299 |
7 Feb 2002 | MYR | 0.795 | 0.795 | 0.765 | 0.795 | 0.795 | 0.0 (0.0%) | 99,299 |
6 Feb 2002 | MYR | 0.795 | 0.795 | 0.78 | 0.795 | 0.795 | 0.0 (0.0%) | 102,999 |
5 Feb 2002 | MYR | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | 0.0 (0.0%) | 53,999 |
4 Feb 2002 | MYR | 0.81 | 0.825 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 37,999 |
1 Feb 2002 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
31 Jan 2002 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
30 Jan 2002 | MYR | 0.795 | 0.81 | 0.78 | 0.795 | 0.795 | 0.0 (0.0%) | 147,666 |
29 Jan 2002 | MYR | 0.825 | 0.84 | 0.795 | 0.795 | 0.795 | -0.03 (-3.64%) | 104,666 |
28 Jan 2002 | MYR | 0.81 | 0.87 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 135,999 |
25 Jan 2002 | MYR | 0.465 | 0.84 | 0.45 | 0.825 | 0.825 | +0.03 (+3.77%) | 756,332 |
24 Jan 2002 | MYR | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 71,299 |
23 Jan 2002 | MYR | 0.78 | 0.795 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 29,666 |
22 Jan 2002 | MYR | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 85,299 |
21 Jan 2002 | MYR | 0.825 | 0.825 | 0.78 | 0.81 | 0.81 | -0.015 (-1.82%) | 61,666 |
18 Jan 2002 | MYR | 0.84 | 0.84 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 53,299 |
17 Jan 2002 | MYR | 0.81 | 0.84 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 75,999 |
16 Jan 2002 | MYR | 0.84 | 0.84 | 0.81 | 0.825 | 0.825 | +0.015 (+1.85%) | 185,333 |
15 Jan 2002 | MYR | 0.825 | 0.84 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 125,299 |
14 Jan 2002 | MYR | 0.855 | 0.855 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 133,299 |
11 Jan 2002 | MYR | 0.87 | 0.885 | 0.825 | 0.84 | 0.84 | -0.03 (-3.45%) | 212,999 |
10 Jan 2002 | MYR | 0.855 | 0.885 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 246,999 |
9 Jan 2002 | MYR | 0.84 | 0.855 | 0.825 | 0.855 | 0.855 | +0.015 (+1.79%) | 244,999 |
8 Jan 2002 | MYR | 0.84 | 0.87 | 0.81 | 0.84 | 0.84 | +0.015 (+1.82%) | 163,299 |
7 Jan 2002 | MYR | 0.825 | 0.87 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 342,999 |