Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2001 | MYR | 0.825 | 0.885 | 0.825 | 0.885 | 0.885 | +0.06 (+7.27%) | 243,333 |
22 Nov 2001 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
21 Nov 2001 | MYR | 0.825 | 0.84 | 0.78 | 0.825 | 0.825 | 0.0 (0.0%) | 120,666 |
20 Nov 2001 | MYR | 0.84 | 0.87 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 214,333 |
19 Nov 2001 | MYR | 0.69 | 0.84 | 0.69 | 0.825 | 0.825 | +0.015 (+1.85%) | 262,999 |
16 Nov 2001 | MYR | 0.825 | 0.84 | 0.795 | 0.81 | 0.81 | +0.015 (+1.89%) | 189,999 |
15 Nov 2001 | MYR | 0.81 | 0.825 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 234,999 |
14 Nov 2001 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
13 Nov 2001 | MYR | 0.78 | 0.81 | 0.75 | 0.795 | 0.795 | +0.03 (+3.92%) | 138,299 |
12 Nov 2001 | MYR | 0.75 | 0.78 | 0.735 | 0.765 | 0.765 | +0.045 (+6.25%) | 217,333 |
9 Nov 2001 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Nov 2001 | MYR | 0.705 | 0.735 | 0.705 | 0.72 | 0.72 | +0.03 (+4.35%) | 119,999 |
7 Nov 2001 | MYR | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 14,999 |
6 Nov 2001 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 24,666 |
5 Nov 2001 | MYR | 0.69 | 0.78 | 0.69 | 0.705 | 0.705 | -0.015 (-2.08%) | 20,666 |
2 Nov 2001 | MYR | 0.72 | 0.735 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 55,299 |
1 Nov 2001 | MYR | 0.705 | 0.705 | 0.69 | 0.705 | 0.705 | 0.0 (0.0%) | 26,299 |
31 Oct 2001 | MYR | 0.705 | 0.705 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 14,666 |
30 Oct 2001 | MYR | 0.69 | 0.69 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 36,299 |
29 Oct 2001 | MYR | 0.69 | 0.69 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 51,999 |