Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
28 Jun 2021 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 15,600 |
25 Jun 2021 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 742,500 |
24 Jun 2021 | MYR | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 15,200 |
23 Jun 2021 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 107,200 |
22 Jun 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 14,800 |
21 Jun 2021 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 324,300 |
18 Jun 2021 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 303,000 |
17 Jun 2021 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 147,900 |
16 Jun 2021 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 112,600 |
15 Jun 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 50,300 |
14 Jun 2021 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 431,000 |
11 Jun 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 122,200 |
10 Jun 2021 | MYR | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,397,100 |
9 Jun 2021 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 372,000 |
8 Jun 2021 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 709,300 |
4 Jun 2021 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 412,000 |
3 Jun 2021 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 433,400 |
2 Jun 2021 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 832,900 |
1 Jun 2021 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 758,500 |
31 May 2021 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | +0.02 (+2.30%) | 3,145,000 |
28 May 2021 | MYR | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 21,600 |
27 May 2021 | MYR | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 635,600 |
25 May 2021 | MYR | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 635,600 |
24 May 2021 | MYR | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 1,037,700 |
21 May 2021 | MYR | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 1,115,000 |
20 May 2021 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 864,500 |
19 May 2021 | MYR | 0.855 | 0.875 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 1,989,700 |
18 May 2021 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,212,100 |
17 May 2021 | MYR | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 1,308,000 |