| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | HKD | 88.8723 | 90.8845 | 86.8601 | 88.8723 | 843.7244 | +0.671 (+0.76%) | 3,764 |
| 22 Jun 2011 | HKD | 87.8662 | 89.8784 | 86.1894 | 88.2016 | 837.357 | +0.335 (+0.38%) | 3,209 |
| 21 Jun 2011 | HKD | 87.1955 | 89.543 | 85.5186 | 87.8662 | 834.1728 | 0.0 (0.0%) | 7,362 |
| 20 Jun 2011 | HKD | 88.8723 | 89.8784 | 86.8601 | 87.8662 | 834.1728 | +0.335 (+0.38%) | 3,140 |
| 17 Jun 2011 | HKD | 89.8784 | 91.8906 | 87.1955 | 87.5308 | 830.9886 | -2.348 (-2.61%) | 5,876 |
| 16 Jun 2011 | HKD | 87.1955 | 90.5491 | 86.1894 | 89.8784 | 853.2759 | +1.677 (+1.90%) | 183,047 |
| 15 Jun 2011 | HKD | 94.5735 | 94.5735 | 87.5308 | 88.2016 | 837.357 | +1.677 (+1.94%) | 12,817 |
| 14 Jun 2011 | HKD | 87.1955 | 89.8784 | 85.854 | 86.5247 | 821.437 | -1.006 (-1.15%) | 10,047 |
| 13 Jun 2011 | HKD | 89.8784 | 89.8784 | 85.854 | 87.5308 | 830.9886 | -2.348 (-2.61%) | 8,470 |
| 10 Jun 2011 | HKD | 93.9028 | 93.9028 | 87.8662 | 89.8784 | 853.2759 | -3.354 (-3.60%) | 5,587 |
| 9 Jun 2011 | HKD | 98.2626 | 98.2626 | 90.5491 | 93.2321 | 885.1149 | -2.348 (-2.46%) | 7,264 |
| 8 Jun 2011 | HKD | 95.915 | 97.5919 | 93.9028 | 95.5797 | 907.4022 | -1.006 (-1.04%) | 6,039 |
| 7 Jun 2011 | HKD | 97.2565 | 98.2626 | 93.5674 | 96.5857 | 916.9528 | -1.341 (-1.37%) | 6,746 |
| 6 Jun 2011 | HKD | 97.9272 | 97.9272 | 97.9272 | 97.9272 | 929.6886 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 98.9333 | 99.604 | 97.2565 | 97.9272 | 929.6886 | -1.006 (-1.02%) | 3,426 |
| 2 Jun 2011 | HKD | 98.2626 | 100.6102 | 95.915 | 98.9333 | 939.2402 | -1.341 (-1.34%) | 11,784 |
| 1 Jun 2011 | HKD | 100.9455 | 104.6346 | 99.2687 | 100.2748 | 951.9759 | -2.683 (-2.61%) | 24,835 |
| 31 May 2011 | HKD | 96.9211 | 103.9638 | 96.9211 | 102.9577 | 977.4465 | +7.043 (+7.34%) | 15,018 |
| 30 May 2011 | HKD | 92.5613 | 97.2565 | 92.5613 | 95.915 | 910.5854 | +3.354 (+3.62%) | 9,903 |
| 27 May 2011 | HKD | 92.8967 | 93.2321 | 90.2138 | 92.5613 | 878.7465 | -0.335 (-0.36%) | 6,174 |
| 26 May 2011 | HKD | 91.5552 | 94.5735 | 91.5552 | 92.8967 | 881.9307 | +0.335 (+0.36%) | 2,201 |
| 25 May 2011 | HKD | 93.9028 | 94.2382 | 89.2077 | 92.5613 | 878.7465 | -1.677 (-1.78%) | 3,973 |
| 24 May 2011 | HKD | 91.2199 | 95.5797 | 91.2199 | 94.2382 | 894.6665 | +1.341 (+1.44%) | 9,381 |
| 23 May 2011 | HKD | 98.2626 | 98.598 | 90.5491 | 92.8967 | 881.9307 | -5.366 (-5.46%) | 19,352 |
| 20 May 2011 | HKD | 104.9699 | 105.976 | 97.2565 | 98.2626 | 932.8728 | -7.043 (-6.69%) | 26,725 |
| 19 May 2011 | HKD | 104.2992 | 107.6529 | 103.9638 | 105.3053 | 999.7339 | -0.335 (-0.32%) | 18,584 |
| 18 May 2011 | HKD | 106.6468 | 106.9821 | 104.6346 | 105.6407 | 1,002.918 | -1.677 (-1.56%) | 19,922 |
| 17 May 2011 | HKD | 103.9638 | 107.6529 | 103.6285 | 107.3175 | 1,018.837 | +2.348 (+2.24%) | 14,706 |
| 16 May 2011 | HKD | 107.3175 | 107.3175 | 104.9699 | 104.9699 | 996.5497 | -2.348 (-2.19%) | 7,735 |
| 13 May 2011 | HKD | 107.6529 | 107.9882 | 105.6407 | 107.3175 | 1,018.837 | +0.335 (+0.31%) | 10,396 |
