| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | HKD | 99.2687 | 103.2931 | 99.2687 | 101.6163 | 964.7117 | +1.341 (+1.34%) | 15,236 |
| 31 Mar 2011 | HKD | 96.5857 | 101.9516 | 96.5857 | 100.2748 | 951.9759 | +3.689 (+3.82%) | 25,296 |
| 30 Mar 2011 | HKD | 99.2687 | 99.604 | 96.2504 | 96.5857 | 916.9528 | -0.671 (-0.69%) | 16,172 |
| 29 Mar 2011 | HKD | 97.9272 | 99.604 | 93.9028 | 97.2565 | 923.3212 | -0.671 (-0.68%) | 25,528 |
| 28 Mar 2011 | HKD | 105.6407 | 105.976 | 95.915 | 97.9272 | 929.6886 | -8.384 (-7.89%) | 49,857 |
| 25 Mar 2011 | HKD | 100.9455 | 106.9821 | 99.9394 | 106.3114 | 1,009.2854 | +5.701 (+5.67%) | 43,298 |
| 24 Mar 2011 | HKD | 102.287 | 104.2992 | 100.6102 | 100.6102 | 955.1601 | -2.012 (-1.96%) | 26,797 |
| 23 Mar 2011 | HKD | 96.2504 | 103.9638 | 96.2504 | 102.6224 | 974.2633 | +6.372 (+6.62%) | 46,258 |
| 22 Mar 2011 | HKD | 94.5735 | 97.5919 | 93.9028 | 96.2504 | 913.7696 | +2.348 (+2.50%) | 24,231 |
| 21 Mar 2011 | HKD | 91.2199 | 94.9089 | 90.2138 | 93.9028 | 891.4823 | +4.36 (+4.87%) | 21,037 |
| 18 Mar 2011 | HKD | 92.8967 | 95.5797 | 88.5369 | 89.543 | 850.0918 | -2.012 (-2.20%) | 28,974 |
| 17 Mar 2011 | HKD | 88.2016 | 94.5735 | 88.2016 | 91.5552 | 869.1949 | +4.024 (+4.60%) | 79,120 |
| 16 Mar 2011 | HKD | 87.5308 | 87.8662 | 84.1772 | 87.5308 | 830.9886 | -0.335 (-0.38%) | 12,400 |
| 15 Mar 2011 | HKD | 80.1528 | 88.8723 | 78.8113 | 87.8662 | 834.1728 | +7.713 (+9.62%) | 25,327 |
| 14 Mar 2011 | HKD | 79.1467 | 80.4881 | 77.8052 | 80.1528 | 760.9443 | +1.006 (+1.27%) | 4,676 |
| 11 Mar 2011 | HKD | 79.1467 | 81.1589 | 77.1345 | 79.1467 | 751.3927 | -1.341 (-1.67%) | 7,902 |
| 10 Mar 2011 | HKD | 79.1467 | 81.4942 | 79.1467 | 80.4881 | 764.1275 | +1.341 (+1.69%) | 4,927 |
| 9 Mar 2011 | HKD | 80.4881 | 82.8357 | 78.8113 | 79.1467 | 751.3927 | -1.341 (-1.67%) | 6,624 |
| 8 Mar 2011 | HKD | 80.4881 | 83.8418 | 78.8113 | 80.4881 | 764.1275 | -1.006 (-1.23%) | 12,836 |
| 7 Mar 2011 | HKD | 75.793 | 84.8479 | 75.793 | 81.4942 | 773.6791 | +4.36 (+5.65%) | 20,117 |
| 4 Mar 2011 | HKD | 76.7991 | 78.1405 | 75.793 | 77.1345 | 732.2896 | +0.671 (+0.88%) | 7,044 |
| 3 Mar 2011 | HKD | 70.4271 | 76.4637 | 70.0917 | 76.4637 | 725.9212 | +6.037 (+8.57%) | 12,095 |
| 2 Mar 2011 | HKD | 70.4271 | 71.4332 | 70.0917 | 70.4271 | 668.6117 | -1.341 (-1.87%) | 4,171 |
| 1 Mar 2011 | HKD | 70.4271 | 72.1039 | 69.421 | 71.7686 | 681.3475 | +2.348 (+3.38%) | 7,999 |
| 28 Feb 2011 | HKD | 70.4271 | 70.7625 | 67.7442 | 69.421 | 659.0601 | -1.006 (-1.43%) | 7,245 |
| 25 Feb 2011 | HKD | 71.7686 | 73.4454 | 70.0917 | 70.4271 | 668.6117 | -0.671 (-0.94%) | 7,826 |
| 24 Feb 2011 | HKD | 74.1162 | 75.1223 | 70.7625 | 71.0978 | 674.9791 | -3.018 (-4.07%) | 7,695 |
| 23 Feb 2011 | HKD | 74.1162 | 74.7869 | 73.11 | 74.1162 | 703.6348 | -0.335 (-0.45%) | 3,878 |
| 22 Feb 2011 | HKD | 76.4637 | 76.7991 | 73.7808 | 74.4515 | 706.818 | -2.683 (-3.48%) | 3,715 |
| 21 Feb 2011 | HKD | 77.1345 | 78.8113 | 76.1284 | 77.1345 | 732.2896 | -1.341 (-1.71%) | 7,685 |
