| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | HKD | 127.4395 | 128.1103 | 123.7505 | 124.4212 | 1,181.2139 | -3.354 (-2.62%) | 14,039 |
| 11 Nov 2010 | HKD | 130.7932 | 130.7932 | 127.1042 | 127.7749 | 1,213.0528 | -1.341 (-1.04%) | 13,130 |
| 10 Nov 2010 | HKD | 131.4639 | 131.7993 | 128.1103 | 129.1164 | 1,225.7886 | -2.348 (-1.79%) | 9,325 |
| 9 Nov 2010 | HKD | 131.4639 | 133.4761 | 130.7932 | 131.4639 | 1,248.075 | 0.0 (0.0%) | 13,690 |
| 8 Nov 2010 | HKD | 133.4761 | 134.1469 | 128.781 | 131.4639 | 1,248.075 | -2.683 (-2.00%) | 21,568 |
| 5 Nov 2010 | HKD | 126.4334 | 135.8237 | 126.0981 | 134.1469 | 1,273.5465 | +9.39 (+7.53%) | 75,418 |
| 4 Nov 2010 | HKD | 119.0553 | 125.4273 | 117.3785 | 124.7566 | 1,184.3981 | +6.037 (+5.08%) | 46,930 |
| 3 Nov 2010 | HKD | 124.7566 | 125.7627 | 116.7078 | 118.72 | 1,127.0886 | -5.701 (-4.58%) | 67,691 |
| 2 Nov 2010 | HKD | 129.7871 | 130.1225 | 124.0859 | 124.4212 | 1,181.2139 | -5.701 (-4.38%) | 41,443 |
| 1 Nov 2010 | HKD | 134.1469 | 134.8176 | 128.781 | 130.1225 | 1,235.3402 | +1.006 (+0.78%) | 59,160 |
| 29 Oct 2010 | HKD | 150.9152 | 153.5982 | 125.7627 | 129.1164 | 1,225.7886 | -3.018 (-2.28%) | 100,107 |
| 28 Oct 2010 | HKD | 150.9152 | 153.5982 | 130.7932 | 132.1347 | 1,254.4434 | 0.0 (0.0%) | 654,562 |
