Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | HKD | 0.81 | 0.86 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 874,000 |
8 Jan 2009 | HKD | 0.73 | 0.82 | 0.73 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,352,000 |
7 Jan 2009 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 148,000 |
6 Jan 2009 | HKD | 0.72 | 0.82 | 0.68 | 0.82 | 0.82 | +0.04 (+5.13%) | 1,620,000 |
5 Jan 2009 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 50,000 |
2 Jan 2009 | HKD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 134,000 |
1 Jan 2009 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.71 | 0.77 | 0.71 | 0.76 | 0.76 | -0.01 (-1.30%) | 30,000 |
30 Dec 2008 | HKD | 0.72 | 0.77 | 0.7 | 0.77 | 0.77 | -0.07 (-8.33%) | 190,000 |
29 Dec 2008 | HKD | 0.83 | 0.87 | 0.74 | 0.84 | 0.84 | -0.05 (-5.62%) | 442,000 |
26 Dec 2008 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Dec 2008 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 2,000 |
22 Dec 2008 | HKD | 0.87 | 0.87 | 0.8 | 0.86 | 0.86 | -0.04 (-4.44%) | 352,000 |
19 Dec 2008 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 276,000 |
18 Dec 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 50,000 |
17 Dec 2008 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Dec 2008 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Dec 2008 | HKD | 1 | 1 | 0.82 | 0.87 | 0.87 | -0.03 (-3.33%) | 276,000 |
12 Dec 2008 | HKD | 0.85 | 0.92 | 0.76 | 0.9 | 0.9 | -0.07 (-7.22%) | 122,000 |
11 Dec 2008 | HKD | 0.97 | 0.98 | 0.87 | 0.97 | 0.97 | 0.0 (0.0%) | 1,500 |
10 Dec 2008 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,000 |
9 Dec 2008 | HKD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | -0.02 (-2.02%) | 42,000 |
8 Dec 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Dec 2008 | HKD | 0.93 | 0.99 | 0.92 | 0.99 | 0.99 | -0.01 (-1%) | 52,000 |
4 Dec 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Dec 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Dec 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Dec 2008 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.05 (+5.26%) | 446,000 |