Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | HKD | 1.82 | 1.88 | 1.8 | 1.88 | 1.88 | +0.02 (+1.08%) | 582,200 |
24 Jul 2008 | HKD | 1.8 | 1.9 | 1.78 | 1.86 | 1.86 | 0.0 (0.0%) | 802,000 |
23 Jul 2008 | HKD | 1.82 | 1.86 | 1.74 | 1.86 | 1.86 | +0.08 (+4.49%) | 1,120,000 |
22 Jul 2008 | HKD | 1.68 | 1.81 | 1.68 | 1.78 | 1.78 | +0.08 (+4.71%) | 940,000 |
21 Jul 2008 | HKD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 288,000 |
18 Jul 2008 | HKD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 509,843 |
17 Jul 2008 | HKD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 444,000 |
16 Jul 2008 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 670,000 |
15 Jul 2008 | HKD | 1.48 | 1.51 | 1.44 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,356,000 |
14 Jul 2008 | HKD | 1.5 | 1.52 | 1.41 | 1.49 | 1.49 | -0.01 (-0.67%) | 702,000 |
11 Jul 2008 | HKD | 1.5 | 1.54 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 650,000 |
10 Jul 2008 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 1.28 | 1.45 | 1.28 | 1.45 | 1.45 | +0.02 (+1.40%) | 14,000 |
8 Jul 2008 | HKD | 1.43 | 1.45 | 1.37 | 1.43 | 1.43 | -0.07 (-4.67%) | 10 |
7 Jul 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jul 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jul 2008 | HKD | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 32,000 |
1 Jul 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jun 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
26 Jun 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 50,000 |
25 Jun 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Jun 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Jun 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Jun 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Jun 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Jun 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
17 Jun 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jun 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 2,000 |