Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2008 | HKD | 1.2 | 1.29 | 1.2 | 1.25 | 1.25 | -0.14 (-10.07%) | 30,000 |
19 Sep 2008 | HKD | 1.16 | 1.39 | 1.16 | 1.39 | 1.39 | +0.21 (+17.80%) | 44,000 |
18 Sep 2008 | HKD | 1.15 | 1.19 | 1.1 | 1.18 | 1.18 | -0.12 (-9.23%) | 316,000 |
17 Sep 2008 | HKD | 1.2 | 1.3 | 1.14 | 1.3 | 1.3 | -0.12 (-8.45%) | 518,000 |
16 Sep 2008 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Sep 2008 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 1.3 | 1.42 | 1.3 | 1.42 | 1.42 | +0.2 (+16.39%) | 14,000 |
11 Sep 2008 | HKD | 1.3 | 1.3 | 1.12 | 1.22 | 1.22 | -0.12 (-8.96%) | 1,356,000 |
10 Sep 2008 | HKD | 1.34 | 1.43 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 386,000 |
9 Sep 2008 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 54,000 |
8 Sep 2008 | HKD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 258,000 |
5 Sep 2008 | HKD | 1.36 | 1.39 | 1.32 | 1.39 | 1.39 | -0.07 (-4.79%) | 362,000 |
4 Sep 2008 | HKD | 1.35 | 1.46 | 1.33 | 1.46 | 1.46 | -0.08 (-5.19%) | 66,000 |
3 Sep 2008 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
2 Sep 2008 | HKD | 1.54 | 1.54 | 1.4 | 1.54 | 1.54 | +0.02 (+1.32%) | 206,000 |
1 Sep 2008 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
29 Aug 2008 | HKD | 1.5 | 1.52 | 1.47 | 1.52 | 1.52 | 0.0 (0.0%) | 204,000 |
28 Aug 2008 | HKD | 1.47 | 1.54 | 1.47 | 1.52 | 1.52 | -0.07 (-4.40%) | 32,000 |
27 Aug 2008 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.09 (+6%) | 5,000 |
26 Aug 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Aug 2008 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 54,000 |
22 Aug 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 1.41 | 1.54 | 1.4 | 1.5 | 1.5 | -0.06 (-3.85%) | 214,000 |
20 Aug 2008 | HKD | 1.4 | 1.59 | 1.38 | 1.56 | 1.56 | -0.04 (-2.50%) | 108,000 |
19 Aug 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Aug 2008 | HKD | 1.6 | 1.62 | 1.51 | 1.6 | 1.6 | -0.1 (-5.88%) | 576,000 |
15 Aug 2008 | HKD | 1.73 | 1.73 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 54,000 |
14 Aug 2008 | HKD | 1.61 | 1.7 | 1.61 | 1.7 | 1.7 | -0.03 (-1.73%) | 30,000 |
13 Aug 2008 | HKD | 1.73 | 1.74 | 1.6 | 1.73 | 1.73 | -0.01 (-0.57%) | 280,000 |
12 Aug 2008 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |