Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
8 Aug 2008 | HKD | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,000 |
7 Aug 2008 | HKD | 1.61 | 1.75 | 1.61 | 1.75 | 1.75 | 0.0 (0.0%) | 14,000 |
6 Aug 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.85 | 1.85 | 1.61 | 1.75 | 1.75 | -0.04 (-2.23%) | 124,000 |
4 Aug 2008 | HKD | 1.88 | 1.88 | 1.76 | 1.79 | 1.79 | -0.05 (-2.72%) | 212,000 |
1 Aug 2008 | HKD | 1.92 | 1.93 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 750,000 |
31 Jul 2008 | HKD | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 280,000 |
30 Jul 2008 | HKD | 1.9 | 1.93 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 752,000 |
29 Jul 2008 | HKD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 94,000 |
28 Jul 2008 | HKD | 1.88 | 1.92 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 644,000 |
25 Jul 2008 | HKD | 1.82 | 1.88 | 1.8 | 1.88 | 1.88 | +0.02 (+1.08%) | 582,200 |
24 Jul 2008 | HKD | 1.8 | 1.9 | 1.78 | 1.86 | 1.86 | 0.0 (0.0%) | 802,000 |
23 Jul 2008 | HKD | 1.82 | 1.86 | 1.74 | 1.86 | 1.86 | +0.08 (+4.49%) | 1,120,000 |
22 Jul 2008 | HKD | 1.68 | 1.81 | 1.68 | 1.78 | 1.78 | +0.08 (+4.71%) | 940,000 |
21 Jul 2008 | HKD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 288,000 |
18 Jul 2008 | HKD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 509,843 |
17 Jul 2008 | HKD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 444,000 |
16 Jul 2008 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 670,000 |
15 Jul 2008 | HKD | 1.48 | 1.51 | 1.44 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,356,000 |
14 Jul 2008 | HKD | 1.5 | 1.52 | 1.41 | 1.49 | 1.49 | -0.01 (-0.67%) | 702,000 |
11 Jul 2008 | HKD | 1.5 | 1.54 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 650,000 |
10 Jul 2008 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 1.28 | 1.45 | 1.28 | 1.45 | 1.45 | +0.02 (+1.40%) | 14,000 |
8 Jul 2008 | HKD | 1.43 | 1.45 | 1.37 | 1.43 | 1.43 | -0.07 (-4.67%) | 10 |
7 Jul 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jul 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jul 2008 | HKD | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 32,000 |
1 Jul 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |