Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | HKD | 1.59 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 1,188,000 |
16 May 2008 | HKD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 3,220,000 |
15 May 2008 | HKD | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,284,000 |
14 May 2008 | HKD | 1.63 | 1.63 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,708,000 |
13 May 2008 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,490,000 |
12 May 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 150,000 |
8 May 2008 | HKD | 1.66 | 1.8 | 1.66 | 1.7 | 1.7 | -0.09 (-5.03%) | 630,000 |
7 May 2008 | HKD | 1.9 | 1.9 | 1.68 | 1.79 | 1.79 | -0.1 (-5.29%) | 664,000 |
6 May 2008 | HKD | 1.85 | 1.9 | 1.85 | 1.89 | 1.89 | +0.07 (+3.85%) | 690,000 |
5 May 2008 | HKD | 1.8 | 1.84 | 1.78 | 1.82 | 1.82 | +0.08 (+4.60%) | 982,000 |
2 May 2008 | HKD | 1.75 | 1.77 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 386,000 |
1 May 2008 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 1.6 | 1.73 | 1.6 | 1.73 | 1.73 | +0.16 (+10.19%) | 494,000 |
29 Apr 2008 | HKD | 1.5 | 1.58 | 1.5 | 1.57 | 1.57 | +0.06 (+3.97%) | 606,000 |
28 Apr 2008 | HKD | 1.4 | 1.52 | 1.4 | 1.51 | 1.51 | +0.01 (+0.67%) | 200,000 |
25 Apr 2008 | HKD | 1.45 | 1.51 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 120,000 |
24 Apr 2008 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 74,000 |
23 Apr 2008 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 112,000 |
22 Apr 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Apr 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Apr 2008 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 20,000 |
17 Apr 2008 | HKD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 50,000 |
16 Apr 2008 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 20,000 |
15 Apr 2008 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 30,000 |
14 Apr 2008 | HKD | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | +0.02 (+1.32%) | 166,000 |
11 Apr 2008 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 70,000 |
10 Apr 2008 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 130,000 |
9 Apr 2008 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Apr 2008 | HKD | 1.56 | 1.59 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 252,000 |