Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 378,000 |
2 Apr 2008 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 122,000 |
1 Apr 2008 | HKD | 1.55 | 1.6 | 1.55 | 1.59 | 1.59 | +0.09 (+6%) | 288,000 |
31 Mar 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 118,000 |
28 Mar 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Mar 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Mar 2008 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 261,845 |
25 Mar 2008 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 180,000 |
24 Mar 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 52,000 |
19 Mar 2008 | HKD | 1.59 | 1.6 | 1.51 | 1.55 | 1.55 | -0.04 (-2.52%) | 390,000 |
18 Mar 2008 | HKD | 1.57 | 1.67 | 1.5 | 1.59 | 1.59 | -0.11 (-6.47%) | 254,005 |
17 Mar 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 6,000 |
14 Mar 2008 | HKD | 1.72 | 1.8 | 1.68 | 1.75 | 1.75 | -0.05 (-2.78%) | 736,000 |
13 Mar 2008 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.01 (+0.56%) | 4,000 |
12 Mar 2008 | HKD | 1.78 | 1.86 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 106,000 |
11 Mar 2008 | HKD | 1.8 | 1.86 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 184,000 |
10 Mar 2008 | HKD | 1.75 | 1.86 | 1.73 | 1.82 | 1.82 | -0.1 (-5.21%) | 124,000 |
7 Mar 2008 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
6 Mar 2008 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
5 Mar 2008 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
4 Mar 2008 | HKD | 1.9 | 1.92 | 1.88 | 1.92 | 1.92 | -0.13 (-6.34%) | 36,000 |
3 Mar 2008 | HKD | 1.93 | 2.07 | 1.93 | 2.05 | 2.05 | +0.01 (+0.49%) | 20,000 |
29 Feb 2008 | HKD | 1.85 | 2.05 | 1.85 | 2.04 | 2.04 | +0.17 (+9.09%) | 1,068,422 |
28 Feb 2008 | HKD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 30,000 |
27 Feb 2008 | HKD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.14 (+8.19%) | 46,000 |
26 Feb 2008 | HKD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 46,000 |
25 Feb 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |