Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | HKD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | -0.03 (-1.41%) | 338,000 |
10 Jan 2008 | HKD | 2.1 | 2.13 | 2.08 | 2.13 | 2.13 | +0.03 (+1.43%) | 146,000 |
9 Jan 2008 | HKD | 2.08 | 2.1 | 2.01 | 2.1 | 2.1 | +0.03 (+1.45%) | 256,000 |
8 Jan 2008 | HKD | 2.1 | 2.1 | 2.05 | 2.07 | 2.07 | -0.08 (-3.72%) | 224,000 |
7 Jan 2008 | HKD | 2.08 | 2.15 | 2.05 | 2.15 | 2.15 | -0.01 (-0.46%) | 242,000 |
4 Jan 2008 | HKD | 2.17 | 2.2 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 198,000 |
3 Jan 2008 | HKD | 2.27 | 2.27 | 2.17 | 2.2 | 2.2 | -0.07 (-3.08%) | 92,000 |
2 Jan 2008 | HKD | 2.19 | 2.27 | 2.19 | 2.27 | 2.27 | -0.01 (-0.44%) | 40,000 |
1 Jan 2008 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 2.28 | 2.35 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 40,000 |
28 Dec 2007 | HKD | 2.2 | 2.37 | 2.2 | 2.28 | 2.28 | +0.08 (+3.64%) | 368,000 |
27 Dec 2007 | HKD | 2.2 | 2.22 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 46,000 |
26 Dec 2007 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
21 Dec 2007 | HKD | 2.09 | 2.23 | 2.09 | 2.19 | 2.19 | +0.08 (+3.79%) | 230,000 |
20 Dec 2007 | HKD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 102,000 |
19 Dec 2007 | HKD | 2.14 | 2.18 | 2.1 | 2.18 | 2.18 | -0.05 (-2.24%) | 148,000 |
18 Dec 2007 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 50,000 |
17 Dec 2007 | HKD | 2.24 | 2.24 | 2.14 | 2.23 | 2.23 | -0.09 (-3.88%) | 464,000 |
14 Dec 2007 | HKD | 2.4 | 2.4 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 746,100 |
13 Dec 2007 | HKD | 2.45 | 2.45 | 2.39 | 2.39 | 2.39 | -0.09 (-3.63%) | 164,000 |
12 Dec 2007 | HKD | 2.46 | 2.52 | 2.44 | 2.48 | 2.48 | -0.04 (-1.59%) | 432,000 |
11 Dec 2007 | HKD | 2.5 | 2.52 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 590,000 |
10 Dec 2007 | HKD | 2.6 | 2.6 | 2.47 | 2.5 | 2.5 | -0.06 (-2.34%) | 852,000 |
7 Dec 2007 | HKD | 2.53 | 2.64 | 2.53 | 2.56 | 2.56 | +0.07 (+2.81%) | 1,552,000 |
6 Dec 2007 | HKD | 2.49 | 2.5 | 2.44 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,252,000 |
5 Dec 2007 | HKD | 2.45 | 2.51 | 2.43 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,944,000 |
4 Dec 2007 | HKD | 2.45 | 2.5 | 2.38 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,460,000 |
3 Dec 2007 | HKD | 2.36 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 1,352,100 |