| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | HKD | 5 | 5 | 5 | 5 | 1.6977 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | HKD | 5 | 5 | 5 | 5 | 1.6977 | +0.13 (+2.67%) | 76,575 |
| 13 Jun 2007 | HKD | 4.81 | 4.87 | 4.81 | 4.87 | 1.6535 | +0.24 (+5.18%) | 25,034 |
| 12 Jun 2007 | HKD | 4.8 | 4.8 | 4.4 | 4.63 | 1.572 | -0.37 (-7.40%) | 47,123 |
| 11 Jun 2007 | HKD | 5 | 5 | 5 | 5 | 1.6977 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | HKD | 5 | 5 | 5 | 5 | 1.6977 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | HKD | 5 | 5 | 5 | 5 | 1.6977 | 0.0 (0.0%) | 41,233 |
| 6 Jun 2007 | HKD | 4.9 | 5 | 4.9 | 5 | 1.6977 | +0.1 (+2.04%) | 47,123 |
| 5 Jun 2007 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 1.6637 | +0.08 (+1.66%) | 11,840 |
| 4 Jun 2007 | HKD | 4.82 | 4.82 | 4.82 | 4.82 | 1.6366 | -0.18 (-3.60%) | 13,253 |
| 1 Jun 2007 | HKD | 5.1 | 5.3 | 5 | 5 | 1.6977 | -0.1 (-1.96%) | 88,356 |
| 31 May 2007 | HKD | 4.8 | 5.1 | 4.8 | 5.1 | 1.7316 | +0.34 (+7.14%) | 111,918 |
| 30 May 2007 | HKD | 4.8 | 4.85 | 4.76 | 4.76 | 1.6162 | +0.05 (+1.06%) | 100,137 |
| 29 May 2007 | HKD | 5.09 | 5.09 | 4.7 | 4.71 | 1.5992 | -0.28 (-5.61%) | 13,253 |
| 28 May 2007 | HKD | 5 | 5 | 4.6 | 4.99 | 1.6943 | +0.19 (+3.96%) | 376,986 |
| 25 May 2007 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 1.6298 | 0.0 (0.0%) | 23,562 |
| 24 May 2007 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 1.6298 | 0.0 (0.0%) | 0 |
| 23 May 2007 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 1.6298 | 0.0 (0.0%) | 11,781 |
| 22 May 2007 | HKD | 5.2 | 5.2 | 4.8 | 4.8 | 1.6298 | -0.7 (-12.73%) | 29,452 |
| 21 May 2007 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8674 | 0.0 (0.0%) | 0 |
| 18 May 2007 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8674 | -0.2 (-3.51%) | 29,452 |
| 17 May 2007 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | -0.1 (-1.72%) | 5,890 |
| 16 May 2007 | HKD | 5.98 | 6.2 | 5.8 | 5.8 | 1.9693 | -0.2 (-3.33%) | 5,890 |
| 15 May 2007 | HKD | 6 | 6.2 | 6 | 6 | 2.0372 | +0.5 (+9.09%) | 599,526 |
| 14 May 2007 | HKD | 5.55 | 5.55 | 5.5 | 5.5 | 1.8674 | -0.05 (-0.90%) | 286,421 |
| 11 May 2007 | HKD | 4.83 | 6 | 4.83 | 5.55 | 1.8844 | +0.74 (+15.38%) | 517,055 |
| 10 May 2007 | HKD | 4.17 | 5.2 | 4.17 | 4.81 | 1.6332 | +1.16 (+31.78%) | 117,808 |
| 9 May 2007 | HKD | 3.6 | 3.65 | 3.5 | 3.65 | 1.2393 | +0.34 (+10.27%) | 6,185 |
| 8 May 2007 | HKD | 3.31 | 3.6 | 3.31 | 3.31 | 1.1239 | +0.06 (+1.85%) | 17,671 |
| 7 May 2007 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 1.1035 | 0.0 (0.0%) | 0 |
