International Entertainment Co Recent Share Price (HKEX:1009)

HKEX:1009 - International Entertainment Corp International Entertainment Co
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2007	HKD	3.25	3.25	3.25	3.25	1.1035	0.0 (0.0%)	0
3 May 2007	HKD	3.25	3.25	3.25	3.25	1.1035	0.0 (0.0%)	0
2 May 2007	HKD	3.25	3.25	3.25	3.25	1.1035	0.0 (0.0%)	5,890
1 May 2007	HKD	3.25	3.25	3.25	3.25	1.1035	0.0 (0.0%)	0
30 Apr 2007	HKD	3.25	3.6	3.25	3.25	1.1035	-0.25 (-7.14%)	5,890
27 Apr 2007	HKD	3.5	3.6	3.5	3.5	1.1884	0.0 (0.0%)	719
26 Apr 2007	HKD	3.5	3.5	3.5	3.5	1.1884	0.0 (0.0%)	0
25 Apr 2007	HKD	3.5	3.5	3.5	3.5	1.1884	0.0 (0.0%)	0
24 Apr 2007	HKD	3.5	3.5	3.5	3.5	1.1884	0.0 (0.0%)	64,795
23 Apr 2007	HKD	3.5	3.5	3.5	3.5	1.1884	0.0 (0.0%)	0
20 Apr 2007	HKD	3.5	3.5	3.5	3.5	1.1884	0.0 (0.0%)	17,671
19 Apr 2007	HKD	3.5	3.5	3.5	3.5	1.1884	0.0 (0.0%)	0
18 Apr 2007	HKD	3.5	3.5	3.5	3.5	1.1884	0.0 (0.0%)	0
17 Apr 2007	HKD	3.5	3.5	3.5	3.5	1.1884	0.0 (0.0%)	0
16 Apr 2007	HKD	3.5	3.5	3.5	3.5	1.1884	0.0 (0.0%)	0
13 Apr 2007	HKD	3.51	3.51	3.5	3.5	1.1884	+0.06 (+1.74%)	111,918
12 Apr 2007	HKD	3.44	3.45	3.44	3.44	1.168	-0.04 (-1.15%)	70,685
11 Apr 2007	HKD	3.5	3.5	3.48	3.48	1.1816	+0.1 (+2.96%)	29,452
10 Apr 2007	HKD	3.38	3.6	3.38	3.38	1.1476	+0.18 (+5.63%)	2,651
9 Apr 2007	HKD	3.2	3.2	3.2	3.2	1.0865	0.0 (0.0%)	0
6 Apr 2007	HKD	3.2	3.2	3.2	3.2	1.0865	0.0 (0.0%)	0
5 Apr 2007	HKD	3.2	3.2	3.2	3.2	1.0865	0.0 (0.0%)	0
4 Apr 2007	HKD	3.2	3.2	3.2	3.2	1.0865	0.0 (0.0%)	0
3 Apr 2007	HKD	3.2	3.2	3.2	3.2	1.0865	0.0 (0.0%)	0
2 Apr 2007	HKD	3.2	3.2	3.2	3.2	1.0865	0.0 (0.0%)	0
30 Mar 2007	HKD	3.2	3.2	3.2	3.2	1.0865	0.0 (0.0%)	0
29 Mar 2007	HKD	3.2	3.2	3.2	3.2	1.0865	0.0 (0.0%)	0
28 Mar 2007	HKD	3.2	3.2	3.2	3.2	1.0865	0.0 (0.0%)	0
27 Mar 2007	HKD	3.2	3.2	3.2	3.2	1.0865	-0.06 (-1.84%)	5,890
26 Mar 2007	HKD	3.26	3.26	3.26	3.26	1.1069	0.0 (0.0%)	0