| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 1.1069 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 1.1069 | +0.16 (+5.16%) | 29,452 |
| 21 Mar 2007 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.0526 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.0526 | -0.2 (-6.06%) | 5,890 |
| 19 Mar 2007 | HKD | 3.3 | 3.6 | 3.3 | 3.3 | 1.1205 | 0.0 (0.0%) | 1,013 |
| 16 Mar 2007 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.1205 | -0.2 (-5.71%) | 17,671 |
| 15 Mar 2007 | HKD | 3.7 | 3.7 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 29,452 |
| 14 Mar 2007 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 0 |
| 13 Mar 2007 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 11,781 |
| 9 Mar 2007 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | HKD | 3.5 | 3.5 | 3.48 | 3.5 | 1.1884 | -0.1 (-2.78%) | 76,575 |
| 7 Mar 2007 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.2223 | -0.12 (-3.23%) | 5,890 |
| 6 Mar 2007 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 1.2631 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 1.2631 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | HKD | 3.7 | 3.72 | 3.7 | 3.72 | 1.2631 | +0.07 (+1.92%) | 41,233 |
| 1 Mar 2007 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.2393 | -0.1 (-2.67%) | 5,890 |
| 28 Feb 2007 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.2733 | +0.2 (+5.63%) | 5,890 |
| 27 Feb 2007 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 1.2053 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | HKD | 3.51 | 3.7 | 3.38 | 3.55 | 1.2053 | +0.05 (+1.43%) | 5,890 |
| 23 Feb 2007 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | +0.05 (+1.45%) | 6,597 |
| 22 Feb 2007 | HKD | 3.3 | 3.45 | 3.26 | 3.45 | 1.1714 | +0.2 (+6.15%) | 23,562 |
| 21 Feb 2007 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 1.1035 | +0.2 (+6.56%) | 35,342 |
| 20 Feb 2007 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 1.0356 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 1.0356 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 1.0356 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | HKD | 3 | 3.05 | 2.6 | 3.05 | 1.0356 | +0.05 (+1.67%) | 235,617 |
| 14 Feb 2007 | HKD | 3 | 3 | 3 | 3 | 1.0186 | 0.0 (0.0%) | 117,808 |
| 13 Feb 2007 | HKD | 3 | 3 | 3 | 3 | 1.0186 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | HKD | 3 | 3 | 3 | 3 | 1.0186 | -1.1 (-26.83%) | 29,452 |
