Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
8 Feb 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
7 Feb 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
6 Feb 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
5 Feb 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
2 Feb 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
1 Feb 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
31 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
30 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
29 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
26 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
25 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
24 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
23 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
22 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
19 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
18 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
17 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
16 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
15 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
12 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | 0.0 (0.0%) | 0 |
11 Jan 2007 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3921 | -0.15 (-3.53%) | 147,260 |
10 Jan 2007 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 1.443 | -0.05 (-1.16%) | 5,890 |
9 Jan 2007 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 1.46 | 0.0 (0.0%) | 76,575 |
8 Jan 2007 | HKD | 3.97 | 4.3 | 3.97 | 4.3 | 1.46 | +0.53 (+14.06%) | 163,459 |
5 Jan 2007 | HKD | 3.66 | 3.8 | 3.52 | 3.77 | 1.28 | +0.12 (+3.29%) | 11,781 |
4 Jan 2007 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.2393 | 0.0 (0.0%) | 0 |
3 Jan 2007 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.2393 | 0.0 (0.0%) | 0 |
2 Jan 2007 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.2393 | 0.0 (0.0%) | 0 |
1 Jan 2007 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.2393 | 0.0 (0.0%) | 0 |