Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | HKD | 3.56 | 3.8 | 3.56 | 3.65 | 1.2393 | +0.55 (+17.74%) | 135,479 |
28 Dec 2006 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.0526 | 0.0 (0.0%) | 0 |
27 Dec 2006 | HKD | 2.95 | 3.1 | 2.9 | 3.1 | 1.0526 | +0.1 (+3.33%) | 58,904 |
26 Dec 2006 | HKD | 3 | 3 | 3 | 3 | 1.0186 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 3 | 3 | 3 | 3 | 1.0186 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 3 | 3 | 3 | 3 | 1.0186 | 0.0 (0.0%) | 0 |
21 Dec 2006 | HKD | 3 | 3 | 3 | 3 | 1.0186 | 0.0 (0.0%) | 0 |
20 Dec 2006 | HKD | 3 | 3 | 3 | 3 | 1.0186 | 0.0 (0.0%) | 0 |
19 Dec 2006 | HKD | 3 | 3 | 3 | 3 | 1.0186 | 0.0 (0.0%) | 35,342 |
18 Dec 2006 | HKD | 3 | 3 | 3 | 3 | 1.0186 | 0.0 (0.0%) | 0 |
15 Dec 2006 | HKD | 3 | 3 | 3 | 3 | 1.0186 | 0.0 (0.0%) | 0 |
14 Dec 2006 | HKD | 3 | 3 | 3 | 3 | 1.0186 | +0.05 (+1.69%) | 5,890 |
13 Dec 2006 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 1.0016 | -0.05 (-1.67%) | 29,452 |
12 Dec 2006 | HKD | 3 | 3 | 3 | 3 | 1.0186 | 0.0 (0.0%) | 0 |
11 Dec 2006 | HKD | 3 | 3 | 3 | 3 | 1.0186 | 0.0 (0.0%) | 0 |
8 Dec 2006 | HKD | 3 | 3 | 3 | 3 | 1.0186 | 0.0 (0.0%) | 0 |
7 Dec 2006 | HKD | 3 | 3 | 3 | 3 | 1.0186 | 0.0 (0.0%) | 29,452 |
6 Dec 2006 | HKD | 3 | 3 | 3 | 3 | 1.0186 | -0.1 (-3.23%) | 29,452 |
5 Dec 2006 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.0526 | 0.0 (0.0%) | 0 |
4 Dec 2006 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.0526 | 0.0 (0.0%) | 29,452 |
1 Dec 2006 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.0526 | 0.0 (0.0%) | 0 |
30 Nov 2006 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.0526 | 0.0 (0.0%) | 0 |
29 Nov 2006 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.0526 | -0.2 (-6.06%) | 11,781 |
28 Nov 2006 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.1205 | 0.0 (0.0%) | 0 |
27 Nov 2006 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.1205 | 0.0 (0.0%) | 0 |
24 Nov 2006 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.1205 | 0.0 (0.0%) | 0 |
23 Nov 2006 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.1205 | 0.0 (0.0%) | 0 |
22 Nov 2006 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.1205 | 0.0 (0.0%) | 5,890 |
21 Nov 2006 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.1205 | -0.1 (-2.94%) | 58,904 |
20 Nov 2006 | HKD | 3.6 | 3.6 | 3.4 | 3.4 | 1.1544 | -0.43 (-11.23%) | 70,685 |