| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 1.3004 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | HKD | 3.9 | 3.9 | 3.83 | 3.83 | 1.3004 | -0.02 (-0.52%) | 47,123 |
| 15 Nov 2006 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 1.3072 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 1.3072 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | HKD | 3.95 | 3.95 | 3.85 | 3.85 | 1.3072 | -0.13 (-3.27%) | 70,685 |
| 10 Nov 2006 | HKD | 3.98 | 3.98 | 2.85 | 3.98 | 1.3513 | -0.21 (-5.01%) | 17,671 |
| 9 Nov 2006 | HKD | 4.3 | 4.3 | 4.19 | 4.19 | 1.4227 | -0.01 (-0.24%) | 94,247 |
| 8 Nov 2006 | HKD | 2.72 | 4.2 | 2.72 | 4.2 | 1.426 | +1.64 (+64.06%) | 229,726 |
| 7 Nov 2006 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 0.8692 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | HKD | 2.5 | 2.56 | 2.3 | 2.56 | 0.8692 | +0.06 (+2.40%) | 47,123 |
| 3 Nov 2006 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8488 | +0.2 (+8.70%) | 88,356 |
| 2 Nov 2006 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 0.7809 | +0.1 (+4.55%) | 64,806 |
| 1 Nov 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.747 | +0.04 (+1.85%) | 82,466 |
| 31 Oct 2006 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 0.7334 | +0.05 (+2.37%) | 58,904 |
| 30 Oct 2006 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 0.7164 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 0.7164 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 0.7164 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | HKD | 2.11 | 2.11 | 2.1 | 2.11 | 0.7164 | +0.01 (+0.48%) | 147,260 |
| 24 Oct 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.713 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.713 | -0.05 (-2.33%) | 94,247 |
| 20 Oct 2006 | HKD | 2 | 2.15 | 2 | 2.15 | 0.73 | 0.0 (0.0%) | 300,411 |
| 19 Oct 2006 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.73 | +0.2 (+10.26%) | 5,890 |
| 18 Oct 2006 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 0.6621 | +0.19 (+10.80%) | 35,342 |
| 17 Oct 2006 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.5976 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.5976 | +0.24 (+15.79%) | 17,671 |
| 13 Oct 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.5161 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.5161 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.5161 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.5161 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.5161 | 0.0 (0.0%) | 0 |
