Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.5161 | 0.0 (0.0%) | 0 |
5 Oct 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.5161 | 0.0 (0.0%) | 0 |
4 Oct 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.5161 | 0.0 (0.0%) | 5,890 |
3 Oct 2006 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.5161 | -0.03 (-1.94%) | 23,562 |
2 Oct 2006 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 0.5263 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.55 | 2.4 | 1.55 | 1.55 | 0.5263 | -0.05 (-3.13%) | 58,904 |
28 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 35,342 |
27 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 0 |
26 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 5,890 |
25 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 0 |
22 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 0 |
19 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 0 |
18 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 0 |
15 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 0 |
14 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 0 |
13 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 0 |
12 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 0 |
11 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 111,918 |
8 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 0 |
7 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 0 |
6 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | 0.0 (0.0%) | 17,671 |
5 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5433 | +0.06 (+3.90%) | 23,562 |
4 Sep 2006 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 0.5229 | 0.0 (0.0%) | 0 |
1 Sep 2006 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 0.5229 | -0.26 (-14.44%) | 5,890 |
31 Aug 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6112 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6112 | 0.0 (0.0%) | 0 |
29 Aug 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6112 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6112 | 0.0 (0.0%) | 0 |