| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6112 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6112 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6112 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6112 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6112 | -0.05 (-2.70%) | 64,853 |
| 18 Aug 2006 | HKD | 1.85 | 2 | 1.85 | 1.85 | 0.6281 | +0.15 (+8.82%) | 15,267,949 |
| 17 Aug 2006 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5772 | -0.12 (-6.59%) | 58,904 |
| 16 Aug 2006 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 0.618 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | HKD | 1.78 | 1.83 | 1.78 | 1.82 | 0.618 | +0.1 (+5.81%) | 76,575 |
| 14 Aug 2006 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 0.584 | +0.01 (+0.58%) | 41,233 |
| 11 Aug 2006 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 0.5806 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 0.5806 | 0.0 (0.0%) | 35,342 |
| 9 Aug 2006 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 0.5806 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 0.5806 | 0.0 (0.0%) | 5,890 |
| 7 Aug 2006 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 0.5806 | 0.0 (0.0%) | 259,178 |
| 4 Aug 2006 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 0.5806 | 0.0 (0.0%) | 706,850 |
| 3 Aug 2006 | HKD | 1.75 | 1.78 | 1.71 | 1.71 | 0.5806 | +0.16 (+10.32%) | 341,644 |
| 2 Aug 2006 | HKD | 1.56 | 1.57 | 1.55 | 1.55 | 0.5263 | +0.12 (+8.39%) | 571,370 |
| 1 Aug 2006 | HKD | 1.46 | 1.46 | 1.41 | 1.43 | 0.4855 | -0.07 (-4.67%) | 223,836 |
| 31 Jul 2006 | HKD | 1.51 | 1.69 | 1.5 | 1.5 | 0.5093 | 0.0 (0.0%) | 892,398 |
| 28 Jul 2006 | HKD | 1.64 | 1.82 | 1.5 | 1.5 | 0.5093 | 0.0 (0.0%) | 622,661 |
| 27 Jul 2006 | HKD | 1.82 | 1.82 | 1.5 | 1.5 | 0.5093 | -0.49 (-24.62%) | 558,367 |
| 26 Jul 2006 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 0.6757 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | HKD | 2.15 | 2.15 | 1.99 | 1.99 | 0.6757 | +0.01 (+0.51%) | 82,466 |
| 24 Jul 2006 | HKD | 1.98 | 1.99 | 1.81 | 1.98 | 0.6723 | 0.0 (0.0%) | 27,625,476 |
| 21 Jul 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.6723 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.6723 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.6723 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | HKD | 2 | 2 | 1.98 | 1.98 | 0.6723 | 0.0 (0.0%) | 35,342 |
| 17 Jul 2006 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 0.6723 | +0.12 (+6.45%) | 170,822 |
