Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | HKD | 1.8 | 1.86 | 1.8 | 1.86 | 0.6315 | +0.06 (+3.33%) | 159,041 |
13 Jul 2006 | HKD | 1.88 | 1.88 | 1.8 | 1.8 | 0.6112 | -0.275 (-13.25%) | 153,151 |
12 Jul 2006 | HKD | 2.175 | 2.175 | 1.89 | 2.075 | 0.7045 | +0.075 (+3.75%) | 204,450 |
11 Jul 2006 | HKD | 2.8 | 2.8 | 1.97 | 2 | 0.6791 | -0.8 (-28.57%) | 706,850 |
10 Jul 2006 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 0.9507 | -0.3 (-9.68%) | 6,774 |
7 Jul 2006 | HKD | 3.1 | 3.1 | 2.8 | 3.1 | 1.0526 | -0.1 (-3.13%) | 11,781 |
6 Jul 2006 | HKD | 3.3 | 3.3 | 2.55 | 3.2 | 1.0865 | -0.3 (-8.57%) | 58,904 |
5 Jul 2006 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 0 |
29 Jun 2006 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | -0.4 (-10.26%) | 5,890 |
22 Jun 2006 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 1.3242 | +0.4 (+11.43%) | 11,781 |
21 Jun 2006 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1884 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 3.1 | 3.5 | 3.1 | 3.5 | 1.1884 | +0.4 (+12.90%) | 11,781 |
15 Jun 2006 | HKD | 3.1 | 3.1 | 2.8 | 3.1 | 1.0526 | 0.0 (0.0%) | 35,342 |
14 Jun 2006 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.0526 | 0.0 (0.0%) | 5,890 |
13 Jun 2006 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.0526 | +0.05 (+1.64%) | 5,890 |
12 Jun 2006 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 1.0356 | -0.175 (-5.43%) | 11,781 |
9 Jun 2006 | HKD | 3.25 | 3.25 | 3.225 | 3.225 | 1.095 | -0.425 (-11.64%) | 59,464 |
8 Jun 2006 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.2393 | -0.15 (-3.95%) | 23,562 |
7 Jun 2006 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.2902 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.2902 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 3.6 | 3.8 | 3.6 | 3.8 | 1.2902 | -0.2 (-5%) | 23,562 |