Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | HKD | 4 | 4.5 | 4 | 4 | 1.3581 | 0.0 (0.0%) | 29,452 |
1 Jun 2006 | HKD | 4 | 4 | 4 | 4 | 1.3581 | -0.5 (-11.11%) | 11,781 |
31 May 2006 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5279 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5279 | -0.325 (-6.74%) | 11,781 |
29 May 2006 | HKD | 4.825 | 4.825 | 4.825 | 4.825 | 1.6383 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 4.825 | 4.825 | 4.825 | 4.825 | 1.6383 | 0.0 (0.0%) | 0 |
25 May 2006 | HKD | 4.825 | 4.825 | 4.825 | 4.825 | 1.6383 | 0.0 (0.0%) | 0 |
24 May 2006 | HKD | 4.825 | 4.825 | 4.325 | 4.825 | 1.6383 | -0.975 (-16.81%) | 83,025 |
23 May 2006 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 1.9693 | 0.0 (0.0%) | 0 |
22 May 2006 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 1.9693 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 1.9693 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 1.9693 | 0.0 (0.0%) | 0 |
17 May 2006 | HKD | 5.4 | 5.8 | 5.4 | 5.8 | 1.9693 | +1.4 (+31.82%) | 17,671 |
16 May 2006 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 1.494 | -0.6 (-12%) | 23,562 |
15 May 2006 | HKD | 5 | 5 | 5 | 5 | 1.6977 | 0.0 (0.0%) | 0 |
12 May 2006 | HKD | 5 | 5 | 5 | 5 | 1.6977 | 0.0 (0.0%) | 0 |
11 May 2006 | HKD | 5 | 5 | 5 | 5 | 1.6977 | -0.7 (-12.28%) | 5,890 |
10 May 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
9 May 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
8 May 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
5 May 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 5.85 | 5.85 | 4.75 | 5.7 | 1.9353 | -0.45 (-7.32%) | 5,890 |
3 May 2006 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 2.0881 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 2.0881 | 0.0 (0.0%) | 0 |
1 May 2006 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 2.0881 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 5.75 | 6.15 | 5.75 | 6.15 | 2.0881 | +0.65 (+11.82%) | 11,781 |
27 Apr 2006 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8674 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8674 | 0.0 (0.0%) | 0 |
25 Apr 2006 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8674 | 0.0 (0.0%) | 0 |
24 Apr 2006 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8674 | 0.0 (0.0%) | 0 |