Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8674 | 0.0 (0.0%) | 0 |
20 Apr 2006 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8674 | 0.0 (0.0%) | 0 |
19 Apr 2006 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8674 | 0.0 (0.0%) | 0 |
18 Apr 2006 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8674 | 0.0 (0.0%) | 0 |
17 Apr 2006 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8674 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8674 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8674 | 0.0 (0.0%) | 0 |
12 Apr 2006 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8674 | -0.15 (-2.65%) | 5,890 |
11 Apr 2006 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 1.9184 | 0.0 (0.0%) | 0 |
10 Apr 2006 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 1.9184 | 0.0 (0.0%) | 0 |
7 Apr 2006 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 1.9184 | -0.25 (-4.24%) | 17,671 |
6 Apr 2006 | HKD | 5.9 | 7 | 5.9 | 5.9 | 2.0033 | +1.25 (+26.88%) | 5,890 |
5 Apr 2006 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 1.5788 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 1.5788 | 0.0 (0.0%) | 0 |
3 Apr 2006 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 1.5788 | 0.0 (0.0%) | 0 |
31 Mar 2006 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 1.5788 | 0.0 (0.0%) | 5,890 |
30 Mar 2006 | HKD | 4.65 | 5.2 | 4.65 | 4.65 | 1.5788 | +0.1 (+2.20%) | 7,363 |
29 Mar 2006 | HKD | 4.35 | 4.55 | 4.35 | 4.55 | 1.5449 | -0.2 (-4.21%) | 17,671 |
28 Mar 2006 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 1.6128 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 1.6128 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 4.7 | 5.1 | 4.7 | 4.75 | 1.6128 | -0.35 (-6.86%) | 153,151 |
23 Mar 2006 | HKD | 4.65 | 5.1 | 4.5 | 5.1 | 1.7316 | 0.0 (0.0%) | 70,685 |
22 Mar 2006 | HKD | 5.8 | 5.8 | 5 | 5.1 | 1.7316 | -0.8 (-13.56%) | 41,233 |
21 Mar 2006 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 2.0033 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 5.95 | 5.95 | 5.9 | 5.9 | 2.0033 | 0.0 (0.0%) | 53,014 |
17 Mar 2006 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 2.0033 | +0.2 (+3.51%) | 53,014 |
16 Mar 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
14 Mar 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
13 Mar 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |