Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
9 Mar 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
8 Mar 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
7 Mar 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
6 Mar 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
3 Mar 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
2 Mar 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
1 Mar 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
28 Feb 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
27 Feb 2006 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9353 | 0.0 (0.0%) | 0 |
24 Feb 2006 | HKD | 5.7 | 5.7 | 5.2 | 5.7 | 1.9353 | -0.45 (-7.32%) | 318,082 |
23 Feb 2006 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 2.0881 | +1.2 (+24.24%) | 5,890 |
22 Feb 2006 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
21 Feb 2006 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
20 Feb 2006 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
17 Feb 2006 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
16 Feb 2006 | HKD | 5 | 5.1 | 3.95 | 4.95 | 1.6807 | -0.05 (-1%) | 5,890 |
15 Feb 2006 | HKD | 5 | 5.1 | 3.95 | 5 | 1.6977 | 0.0 (0.0%) | 147 |
14 Feb 2006 | HKD | 5 | 5 | 5 | 5 | 1.6977 | 0.0 (0.0%) | 29,452 |
13 Feb 2006 | HKD | 5 | 5 | 5 | 5 | 1.6977 | 0.0 (0.0%) | 0 |
10 Feb 2006 | HKD | 5 | 5 | 5 | 5 | 1.6977 | 0.0 (0.0%) | 0 |
9 Feb 2006 | HKD | 5.05 | 5.05 | 5 | 5 | 1.6977 | 0.0 (0.0%) | 29,452 |
8 Feb 2006 | HKD | 5 | 5.05 | 5 | 5 | 1.6977 | +0.4 (+8.70%) | 11,781 |
7 Feb 2006 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 1.5619 | 0.0 (0.0%) | 0 |
6 Feb 2006 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 1.5619 | 0.0 (0.0%) | 58,904 |
3 Feb 2006 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 1.5619 | 0.0 (0.0%) | 0 |
2 Feb 2006 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 1.5619 | -0.275 (-5.64%) | 17,671 |
1 Feb 2006 | HKD | 4.875 | 4.875 | 4.875 | 4.875 | 1.6552 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 4.875 | 4.875 | 4.875 | 4.875 | 1.6552 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 4.875 | 4.875 | 4.875 | 4.875 | 1.6552 | 0.0 (0.0%) | 0 |