Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
14 Dec 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
8 Dec 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
7 Dec 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
5 Dec 2005 | HKD | 5.15 | 5.25 | 4.5 | 4.95 | 1.6807 | 0.0 (0.0%) | 5,890 |
2 Dec 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
25 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
22 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
21 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
17 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
10 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 4.95 | 5.25 | 4.95 | 4.95 | 1.6807 | 0.0 (0.0%) | 17,671 |
4 Nov 2005 | HKD | 5.3 | 5.3 | 4.775 | 4.95 | 1.6807 | +0.05 (+1.02%) | 394,658 |