| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2005 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 1.6637 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | HKD | 4.8 | 4.9 | 4.8 | 4.9 | 1.6637 | -0.1 (-2%) | 88,356 |
| 1 Nov 2005 | HKD | 5 | 5 | 4.95 | 5 | 1.6977 | -0.35 (-6.54%) | 35,342 |
| 31 Oct 2005 | HKD | 5.1 | 5.5 | 5 | 5.35 | 1.8165 | +0.25 (+4.90%) | 983,699 |
| 28 Oct 2005 | HKD | 5 | 5.1 | 5 | 5.1 | 1.7316 | +0.125 (+2.51%) | 353,425 |
| 27 Oct 2005 | HKD | 4.8 | 5 | 4.7 | 4.975 | 1.6892 | +0.275 (+5.85%) | 388,767 |
| 26 Oct 2005 | HKD | 4.7 | 4.8 | 4.7 | 4.7 | 1.5958 | -0.3 (-6%) | 5,890 |
| 25 Oct 2005 | HKD | 5 | 5 | 5 | 5 | 1.6977 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | HKD | 5 | 5 | 5 | 5 | 1.6977 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | HKD | 5 | 5 | 5 | 5 | 1.6977 | +0.1 (+2.04%) | 5,890 |
| 20 Oct 2005 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 1.6637 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 1.6637 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 1.6637 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 1.6637 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 1.6637 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | HKD | 4.6 | 4.9 | 4.425 | 4.9 | 1.6637 | -0.1 (-2%) | 236 |
| 12 Oct 2005 | HKD | 5 | 5 | 5 | 5 | 1.6977 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | HKD | 5 | 5 | 5 | 5 | 1.6977 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | HKD | 4.6 | 5 | 4.6 | 5 | 1.6977 | 0.0 (0.0%) | 1,024,932 |
| 7 Oct 2005 | HKD | 5.8 | 5.8 | 5 | 5 | 1.6977 | -0.8 (-13.79%) | 206,164 |
| 6 Oct 2005 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 1.9693 | -0.5 (-7.94%) | 30,188 |
| 5 Oct 2005 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 2.1391 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 2.1391 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 2.1391 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | HKD | 6.4 | 6.4 | 5.6 | 6.3 | 2.1391 | -0.2 (-3.08%) | 17,671 |
| 29 Sep 2005 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 2.207 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 2.207 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 2.207 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | HKD | 6.5 | 6.5 | 5.7 | 6.5 | 2.207 | +0.5 (+8.33%) | 5,890 |
| 23 Sep 2005 | HKD | 6 | 6 | 6 | 6 | 2.0372 | 0.0 (0.0%) | 0 |
