| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2005 | HKD | 6.05 | 6.05 | 6 | 6 | 2.0372 | -0.95 (-13.67%) | 29,452 |
| 21 Sep 2005 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3598 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3598 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3598 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3598 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | HKD | 6.2 | 6.95 | 6.2 | 6.95 | 2.3598 | +0.2 (+2.96%) | 29,452 |
| 14 Sep 2005 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 2.2919 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | HKD | 6.75 | 7.1 | 6 | 6.75 | 2.2919 | 0.0 (0.0%) | 147 |
| 12 Sep 2005 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 2.2919 | -0.2 (-2.88%) | 1,784,795 |
| 9 Sep 2005 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3598 | 0.0 (0.0%) | 0 |
| 8 Sep 2005 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3598 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | HKD | 6.95 | 7 | 6.95 | 6.95 | 2.3598 | +0.3 (+4.51%) | 35,342 |
| 6 Sep 2005 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 2.2579 | 0.0 (0.0%) | 0 |
| 5 Sep 2005 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 2.2579 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 2.2579 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 2.2579 | -0.85 (-11.33%) | 17,671 |
| 31 Aug 2005 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5465 | +0.3 (+4.17%) | 5,890 |
| 30 Aug 2005 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 2.4447 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 2.4447 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | HKD | 7.5 | 7.65 | 6.8 | 7.2 | 2.4447 | +0.2 (+2.86%) | 47,123 |
| 25 Aug 2005 | HKD | 7 | 7 | 7 | 7 | 2.3767 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | HKD | 7 | 7 | 7 | 7 | 2.3767 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | HKD | 7 | 7 | 7 | 7 | 2.3767 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | HKD | 7 | 7 | 7 | 7 | 2.3767 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | HKD | 6 | 7 | 6 | 7 | 2.3767 | 0.0 (0.0%) | 17,671 |
| 18 Aug 2005 | HKD | 7 | 7 | 7 | 7 | 2.3767 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | HKD | 7 | 7 | 7 | 7 | 2.3767 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | HKD | 7 | 7 | 7 | 7 | 2.3767 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | HKD | 7 | 7 | 7 | 7 | 2.3767 | 0.0 (0.0%) | 5,890 |
| 12 Aug 2005 | HKD | 7 | 7 | 7 | 7 | 2.3767 | 0.0 (0.0%) | 0 |
