Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | HKD | 7 | 7 | 7 | 7 | 2.3767 | 0.0 (0.0%) | 0 |
10 Aug 2005 | HKD | 7 | 7 | 7 | 7 | 2.3767 | -0.4 (-5.41%) | 5,890 |
9 Aug 2005 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.5126 | 0.0 (0.0%) | 0 |
8 Aug 2005 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.5126 | 0.0 (0.0%) | 0 |
5 Aug 2005 | HKD | 7.4 | 7.4 | 6.25 | 7.4 | 2.5126 | -0.25 (-3.27%) | 5,890 |
4 Aug 2005 | HKD | 7.65 | 7.65 | 6.25 | 7.65 | 2.5974 | +0.4 (+5.52%) | 5,890 |
3 Aug 2005 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4616 | 0.0 (0.0%) | 0 |
2 Aug 2005 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4616 | 0.0 (0.0%) | 0 |
1 Aug 2005 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4616 | 0.0 (0.0%) | 0 |
29 Jul 2005 | HKD | 7.25 | 7.5 | 7.25 | 7.25 | 2.4616 | +0.65 (+9.85%) | 294,521 |
28 Jul 2005 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 2.2409 | 0.0 (0.0%) | 0 |
27 Jul 2005 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 2.2409 | 0.0 (0.0%) | 141,370 |
26 Jul 2005 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 2.2409 | 0.0 (0.0%) | 359,315 |
25 Jul 2005 | HKD | 5.6 | 6.6 | 5.6 | 6.6 | 2.2409 | -0.1 (-1.49%) | 117,808 |
22 Jul 2005 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.2749 | 0.0 (0.0%) | 0 |
21 Jul 2005 | HKD | 6.7 | 6.75 | 6.7 | 6.7 | 2.2749 | -0.1 (-1.47%) | 23,562 |
20 Jul 2005 | HKD | 6.8 | 6.85 | 6.8 | 6.8 | 2.3088 | +0.1 (+1.49%) | 17,671 |
19 Jul 2005 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 2.2749 | -0.05 (-0.74%) | 17,671 |
18 Jul 2005 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 2.2919 | 0.0 (0.0%) | 0 |
15 Jul 2005 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 2.2919 | 0.0 (0.0%) | 0 |
14 Jul 2005 | HKD | 6.75 | 6.75 | 5.9 | 6.75 | 2.2919 | +0.3 (+4.65%) | 53,014 |
13 Jul 2005 | HKD | 6.5 | 6.5 | 6.45 | 6.45 | 2.19 | -0.4 (-5.84%) | 159,041 |
12 Jul 2005 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 2.3258 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 6.85 | 6.85 | 5.6 | 6.85 | 2.3258 | +0.85 (+14.17%) | 5,890 |
8 Jul 2005 | HKD | 6.05 | 6.05 | 6 | 6 | 2.0372 | -0.9 (-13.04%) | 47,123 |
7 Jul 2005 | HKD | 6.9 | 6.9 | 6.2 | 6.9 | 2.3428 | -0.15 (-2.13%) | 41,233 |
6 Jul 2005 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 2.3937 | 0.0 (0.0%) | 0 |
5 Jul 2005 | HKD | 7.2 | 7.2 | 7.05 | 7.05 | 2.3937 | -0.55 (-7.24%) | 129,589 |
4 Jul 2005 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 2.5805 | 0.0 (0.0%) | 0 |
1 Jul 2005 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 2.5805 | 0.0 (0.0%) | 0 |